Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.07	12.50	12.02	12.24	1,237,056	+0.17(+1.41%)
Jul 30, 2015	11.40	12.60	11.40	12.07	1,766,978	+0.93(+8.35%)
Jul 29, 2015	11.25	11.46	10.91	11.14	910,788	+0.00(+0.00%)
Jul 28, 2015	11.04	11.25	10.85	11.14	579,924	+0.11(+1.00%)
Jul 27, 2015	10.81	11.06	10.61	11.03	703,363	-0.02(-0.18%)
Jul 24, 2015	11.71	11.81	10.97	11.05	802,316	-0.73(-6.20%)
Jul 23, 2015	11.97	12.08	11.73	11.78	424,833	-0.13(-1.09%)
Jul 22, 2015	12.07	12.15	11.85	11.91	467,202	-0.18(-1.49%)
Jul 21, 2015	12.25	12.42	12.08	12.09	412,873	-0.19(-1.55%)
Jul 20, 2015	12.09	12.30	11.99	12.28	343,809	+0.16(+1.32%)
Jul 17, 2015	12.34	12.34	11.98	12.12	462,825	-0.18(-1.46%)
Jul 16, 2015	12.19	12.44	12.15	12.30	335,599	+0.17(+1.40%)
Jul 15, 2015	12.53	12.53	12.10	12.13	626,172	-0.31(-2.49%)
Jul 14, 2015	12.41	12.54	12.30	12.44	517,492	+0.04(+0.32%)
Jul 13, 2015	12.52	12.63	12.34	12.40	467,707	-0.01(-0.08%)
Jul 10, 2015	12.23	12.45	11.98	12.41	551,066	+0.33(+2.73%)
Jul 09, 2015	11.74	12.11	11.69	12.08	742,471	+0.43(+3.69%)
Jul 08, 2015	12.42	12.42	11.61	11.65	1,042,186	-0.67(-5.44%)
Jul 07, 2015	12.47	12.47	12.05	12.32	647,391	-0.24(-1.91%)
Jul 06, 2015	12.55	12.80	12.36	12.56	521,394	-0.07(-0.55%)
Jul 02, 2015	12.58	12.63	12.63	12.63	439,400	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.