Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.66	20.91	20.64	20.75	1,795,035	+0.03(+0.13%)
Jul 29, 2021	20.79	21.01	20.61	20.73	1,547,383	+0.02(+0.09%)
Jul 28, 2021	20.81	20.99	20.59	20.71	3,357,027	-0.23(-1.11%)
Jul 27, 2021	20.70	21.11	20.53	20.94	4,914,595	+0.39(+1.91%)
Jul 26, 2021	20.41	20.59	20.31	20.55	2,334,085	+0.14(+0.70%)
Jul 23, 2021	20.62	20.69	20.32	20.41	2,610,501	-0.09(-0.44%)
Jul 22, 2021	20.23	20.52	20.12	20.49	2,027,228	+0.18(+0.88%)
Jul 21, 2021	20.12	20.41	20.05	20.32	2,086,532	+0.43(+2.16%)
Jul 20, 2021	19.60	20.01	19.52	19.89	1,945,301	+0.30(+1.55%)
Jul 19, 2021	19.36	19.64	19.22	19.58	2,548,053	-0.17(-0.86%)
Jul 16, 2021	20.02	20.16	19.73	19.75	1,724,094	-0.17(-0.85%)
Jul 15, 2021	20.07	20.10	19.70	19.92	2,041,337	-0.26(-1.28%)
Jul 14, 2021	20.37	20.49	20.15	20.18	1,943,452	-0.20(-0.97%)
Jul 13, 2021	20.40	20.48	20.24	20.38	3,000,368	-0.10(-0.48%)
Jul 12, 2021	20.44	20.69	20.44	20.48	1,941,430	-0.10(-0.48%)
Jul 09, 2021	20.44	20.73	20.42	20.57	1,980,388	+0.23(+1.14%)
Jul 08, 2021	19.86	20.37	19.80	20.34	2,187,173	+0.04(+0.18%)
Jul 07, 2021	20.56	20.58	20.26	20.31	1,706,336	-0.33(-1.60%)
Jul 06, 2021	20.70	20.70	20.32	20.64	2,491,450	-0.08(-0.39%)
Jul 02, 2021	20.74	20.82	20.63	20.72	1,298,668	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.