Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.15	19.46	19.08	19.17	5,839,512	+0.04(+0.21%)
Jul 30, 2009	19.60	20.05	18.99	19.13	11,455,697	-0.98(-4.85%)
Jul 29, 2009	19.95	20.24	19.84	20.10	4,963,943	+0.04(+0.20%)
Jul 28, 2009	20.13	20.40	20.02	20.06	5,444,801	-0.08(-0.41%)
Jul 27, 2009	20.09	20.25	19.96	20.14	3,312,557	+0.10(+0.51%)
Jul 24, 2009	19.99	20.18	19.75	20.04	2,079	-0.09(-0.44%)
Jul 23, 2009	19.71	20.22	19.54	20.13	6,947,549	+0.46(+2.36%)
Jul 22, 2009	19.03	19.86	19.03	19.67	6,775,360	+0.51(+2.67%)
Jul 21, 2009	19.41	19.54	19.02	19.15	3,631,983	-0.10(-0.53%)
Jul 20, 2009	19.27	19.32	19.12	19.26	3,404,715	+0.10(+0.53%)
Jul 17, 2009	19.21	19.23	18.96	19.15	3,772,198	-0.10(-0.50%)
Jul 16, 2009	18.87	19.30	18.80	19.25	3,698,179	+0.35(+1.88%)
Jul 15, 2009	18.81	18.94	18.64	18.90	3,489,361	+0.27(+1.46%)
Jul 14, 2009	18.61	18.64	18.44	18.62	4,403,635	+0.10(+0.51%)
Jul 13, 2009	18.40	18.55	18.36	18.53	4,260,309	+0.20(+1.12%)
Jul 10, 2009	18.19	18.37	17.99	18.32	3,424,359	+0.06(+0.34%)
Jul 09, 2009	18.20	18.34	18.05	18.26	4,409,033	+0.14(+0.75%)
Jul 08, 2009	18.37	18.41	17.94	18.12	6,447,693	-0.21(-1.15%)
Jul 07, 2009	18.63	18.65	18.32	18.34	3,587,779	-0.30(-1.61%)
Jul 06, 2009	18.62	18.92	18.48	18.64	4,780,293	-0.05(-0.26%)
Jul 02, 2009	18.96	19.08	18.66	18.68	3,535,974	-0.43(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.