Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	108.49	108.85	106.54	107.52	1,564,995	-0.93(-0.86%)
Jul 30, 2019	108.18	109.05	108.04	108.44	1,353,795	+0.05(+0.04%)
Jul 29, 2019	108.80	109.02	107.95	108.40	1,423,934	-0.50(-0.46%)
Jul 26, 2019	107.33	109.09	107.04	108.89	2,008,285	+1.64(+1.53%)
Jul 25, 2019	106.41	108.20	106.14	107.26	2,548,196	+0.84(+0.79%)
Jul 24, 2019	107.37	107.52	105.90	106.41	2,479,813	-1.28(-1.19%)
Jul 23, 2019	108.24	108.41	107.12	107.69	1,603,872	+0.06(+0.05%)
Jul 22, 2019	107.42	107.89	106.94	107.64	1,287,562	+0.31(+0.29%)
Jul 19, 2019	108.42	108.46	107.20	107.32	1,321,844	-1.09(-1.00%)
Jul 18, 2019	107.68	108.43	107.01	108.41	1,685,586	-0.20(-0.19%)
Jul 17, 2019	108.89	109.25	108.61	108.61	1,404,987	+0.02(+0.02%)
Jul 16, 2019	108.44	109.09	108.22	108.59	1,560,286	+0.13(+0.12%)
Jul 15, 2019	108.40	108.57	107.96	108.46	1,345,001	+0.11(+0.10%)
Jul 12, 2019	108.23	108.52	107.32	108.35	1,440,350	+0.61(+0.56%)
Jul 11, 2019	108.08	108.45	107.47	107.75	2,173,843	-0.50(-0.46%)
Jul 10, 2019	107.53	108.54	107.51	108.24	1,758,959	+0.72(+0.67%)
Jul 09, 2019	107.38	107.70	106.97	107.53	1,558,712	+0.11(+0.10%)
Jul 08, 2019	107.15	107.51	106.71	107.42	2,350,572	+0.38(+0.35%)
Jul 05, 2019	107.53	107.71	106.61	107.04	1,184,839	-0.67(-0.62%)
Jul 03, 2019	106.99	107.76	106.86	107.71	1,426,747	+1.21(+1.14%)
Jul 02, 2019	106.28	106.70	105.94	106.50	2,075,071	+0.55(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.