Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	160.43	161.67	159.95	161.21	1,883,886	+0.84(+0.52%)
Jul 28, 2023	162.31	162.40	159.87	160.37	1,855,627	-1.01(-0.63%)
Jul 27, 2023	162.24	163.37	159.19	161.38	2,495,550	-0.95(-0.59%)
Jul 26, 2023	164.17	165.03	161.34	162.34	3,392,475	-6.70(-3.96%)
Jul 25, 2023	168.94	169.73	167.76	169.04	1,547,551	-0.05(-0.03%)
Jul 24, 2023	169.97	170.06	168.59	169.09	1,082,736	-0.60(-0.35%)
Jul 21, 2023	169.35	170.47	169.10	169.69	1,627,402	+0.50(+0.30%)
Jul 20, 2023	163.90	169.29	163.72	169.19	1,614,624	+5.12(+3.12%)
Jul 19, 2023	164.21	165.33	163.37	164.07	1,507,148	+0.09(+0.05%)
Jul 18, 2023	164.65	165.77	163.35	163.98	1,440,099	-1.13(-0.68%)
Jul 17, 2023	165.74	166.35	165.05	165.11	1,165,648	-0.79(-0.47%)
Jul 14, 2023	165.15	166.04	164.46	165.90	1,578,871	+0.22(+0.13%)
Jul 13, 2023	166.22	166.82	165.38	165.68	2,142,980	-0.83(-0.50%)
Jul 12, 2023	168.27	168.61	165.66	166.51	1,572,318	-1.02(-0.61%)
Jul 11, 2023	168.22	168.82	165.26	167.53	1,622,481	-0.90(-0.53%)
Jul 10, 2023	167.32	168.93	167.31	168.43	1,096,802	+1.10(+0.66%)
Jul 07, 2023	167.28	168.74	167.17	167.33	1,186,188	-1.33(-0.79%)
Jul 06, 2023	167.42	169.33	166.97	168.66	1,155,757	+0.31(+0.18%)
Jul 05, 2023	168.29	168.67	167.35	168.35	1,099,312	-0.34(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.