Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.04	58.22	57.76	57.90	96,753	+0.40(+0.69%)
Jul 30, 2018	57.48	57.72	57.14	57.50	119,397	+0.01(+0.01%)
Jul 27, 2018	57.27	57.78	57.22	57.49	112,850	+0.35(+0.61%)
Jul 26, 2018	57.51	57.59	57.13	57.14	95,887	-0.52(-0.91%)
Jul 25, 2018	56.93	57.70	56.71	57.67	125,653	+0.07(+0.13%)
Jul 24, 2018	59.11	59.19	57.47	57.59	479,989	-0.18(-0.31%)
Jul 23, 2018	57.51	57.81	56.94	57.77	484,893	+1.58(+2.81%)
Jul 20, 2018	55.27	56.31	55.01	56.19	325,812	+1.06(+1.92%)
Jul 19, 2018	54.57	55.21	54.44	55.13	363,598	-1.34(-2.37%)
Jul 18, 2018	56.75	56.82	56.28	56.47	266,765	-0.58(-1.01%)
Jul 17, 2018	57.40	57.93	57.05	57.05	221,154	-2.59(-4.34%)
Jul 16, 2018	59.27	59.64	59.11	59.63	290,077	-0.95(-1.56%)
Jul 13, 2018	60.88	61.18	60.53	60.58	176,129	+0.67(+1.11%)
Jul 12, 2018	59.67	60.13	59.59	59.91	142,707	+1.24(+2.12%)
Jul 11, 2018	58.85	59.20	58.57	58.67	139,021	-1.43(-2.39%)
Jul 10, 2018	60.02	60.28	59.82	60.11	143,057	+1.03(+1.75%)
Jul 09, 2018	59.54	59.60	58.94	59.07	247,569	+0.63(+1.07%)
Jul 06, 2018	58.04	58.61	57.97	58.44	84,613	+0.89(+1.55%)
Jul 05, 2018	57.37	57.57	56.98	57.55	118,298	+1.07(+1.90%)
Jul 03, 2018		56.48	56.48	56.48	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.