Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.630
6.680
6.610
6.636
9,658
+0.05(+0.70%)
Jul 30, 2019
6.570
6.600
6.473
6.590
2,262
+0.05(+0.76%)
Jul 29, 2019
6.630
6.630
6.520
6.540
1,844
-0.04(-0.61%)
Jul 26, 2019
6.670
6.670
6.530
6.580
8,200
-0.10(-1.50%)
Jul 25, 2019
6.720
6.740
6.670
6.680
7,638
-0.08(-1.16%)
Jul 24, 2019
6.770
6.770
6.750
6.758
6,688
+0.01(+0.12%)
Jul 23, 2019
6.770
6.792
6.730
6.750
5,661
-0.04(-0.59%)
Jul 22, 2019
6.770
6.810
6.760
6.790
1,446
+0.03(+0.45%)
Jul 19, 2019
6.770
6.777
6.720
6.760
7,900
-0.01(-0.15%)
Jul 18, 2019
6.860
6.860
6.760
6.770
5,274
-0.10(-1.46%)
Jul 17, 2019
6.950
6.950
6.870
6.870
2,600
-0.08(-1.15%)
Jul 16, 2019
7.100
7.100
6.950
6.950
11,471
-0.15(-2.11%)
Jul 15, 2019
7.150
7.150
7.080
7.100
11,063
-0.01(-0.19%)
Jul 12, 2019
7.070
7.113
7.070
7.113
400
+0.00(+0.05%)
Jul 11, 2019
7.130
7.130
7.110
7.110
1,346
+0.00(+0.00%)
Jul 10, 2019
7.080
7.140
7.070
7.110
2,136
+0.11(+1.57%)
Jul 09, 2019
7.000
7.006
7.000
7.000
2,247
+0.00(+0.00%)
Jul 08, 2019
7.040
7.040
7.000
7.000
868
-0.00(-0.00%)
Jul 05, 2019
7.020
7.020
7.000
7.000
3,100
+0.03(+0.49%)
Jul 03, 2019
6.980
6.980
6.960
6.966
900
-0.01(-0.20%)
Jul 02, 2019
7.050
7.050
6.980
6.980
5,949
-0.07(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.