AB Trust - AB International Value Fund - Class A (MF: ABIAX )

15.18 -0.02 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.12 12.12 0 +0.14(+1.17%)
Jul 28, 2022 11.98 11.98 0 +0.03(+0.25%)
Jul 27, 2022 11.95 11.95 0 +0.26(+2.22%)
Jul 26, 2022 11.69 11.69 0 -0.15(-1.27%)
Jul 25, 2022 11.84 11.84 0 +0.09(+0.77%)
Jul 22, 2022 11.75 11.75 0 +0.06(+0.51%)
Jul 20, 2022 11.69 11.69 0 -0.08(-0.68%)
Jul 19, 2022 11.77 11.77 0 +0.30(+2.62%)
Jul 18, 2022 11.47 11.47 0 +0.08(+0.70%)
Jul 15, 2022 11.39 11.39 0 +0.18(+1.61%)
Jul 14, 2022 11.21 11.21 0 -0.17(-1.49%)
Jul 13, 2022 11.38 11.38 0 -0.03(-0.26%)
Jul 12, 2022 11.41 11.41 0 -0.21(-1.81%)
Jul 08, 2022 11.62 11.62 0 +0.06(+0.52%)
Jul 07, 2022 11.56 11.56 0 +0.20(+1.76%)
Jul 06, 2022 11.36 11.36 0 -0.03(-0.26%)
Jul 05, 2022 11.39 11.39 0 -0.33(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.