Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	93.45	94.30	92.90	93.04	4,243,423	-1.18(-1.25%)
Jul 30, 2008	93.20	94.23	92.81	94.22	5,936,553	+1.61(+1.74%)
Jul 29, 2008	92.61	92.65	90.84	92.61	4,462,242	+1.90(+2.10%)
Jul 28, 2008	92.01	92.46	90.55	90.70	3,929,459	-1.49(-1.61%)
Jul 25, 2008	92.34	92.65	91.81	92.19	4,508,558	+0.18(+0.19%)
Jul 24, 2008	94.13	94.21	91.82	92.01	7,015,251	-2.04(-2.16%)
Jul 23, 2008	93.84	94.74	93.59	94.05	9,629,915	+0.42(+0.45%)
Jul 22, 2008	91.80	93.75	91.62	93.62	5,658,881	+1.19(+1.29%)
Jul 21, 2008	92.82	93.01	92.10	92.43	4,535,413	+0.12(+0.13%)
Jul 18, 2008	92.57	92.63	91.82	92.31	5,602,973	-0.07(-0.08%)
Jul 17, 2008	91.82	92.62	91.05	92.39	7,644,323	+1.12(+1.23%)
Jul 16, 2008	89.29	91.39	88.85	91.27	5,534,430	+2.20(+2.47%)
Jul 15, 2008	89.34	90.56	88.06	89.06	12,060,380	-1.08(-1.20%)
Jul 14, 2008	91.96	92.04	89.79	90.14	5,707,571	-0.85(-0.93%)
Jul 11, 2008	90.94	92.25	89.87	90.99	8,865,047	-1.00(-1.08%)
Jul 10, 2008	91.31	92.24	90.68	91.99	5,845,630	+0.69(+0.75%)
Jul 09, 2008	93.55	93.71	91.28	91.30	5,661,554	-2.06(-2.20%)
Jul 08, 2008	91.68	93.45	91.12	93.36	9,205,136	+1.61(+1.76%)
Jul 07, 2008	92.99	93.41	90.92	91.75	14,400,149	-0.76(-0.82%)
Jul 04, 2008	93.24	93.24	91.72	92.51	5,591,708	+0.00(+0.00%)
Jul 03, 2008	93.24	93.24	91.72	92.51	5,591,708	+0.05(+0.06%)
Jul 02, 2008	94.52	94.74	92.46	92.46	4,998,816	-1.69(-1.80%)
Jul 01, 2008	92.83	94.24	92.39	94.15	8,838,950	+0.42(+0.45%)
Jun 30, 2008	93.81	94.57	93.37	93.73	5,257,855	-0.04(-0.05%)
Jun 27, 2008	94.14	94.51	93.20	93.78	8,973,706	-0.20(-0.21%)
Jun 26, 2008	95.78	95.90	93.97	93.97	7,110,616	-2.86(-2.96%)
Jun 25, 2008	96.59	97.85	96.54	96.84	7,440,540	+0.57(+0.59%)
Jun 24, 2008	96.15	97.13	95.51	96.27	6,343,302	-0.75(-0.77%)
Jun 23, 2008	97.37	97.45	96.80	97.01	4,021,016	-0.01(-0.02%)
Jun 20, 2008	97.94	98.08	96.72	97.03	5,473,793	-1.76(-1.79%)
Jun 19, 2008	98.38	99.17	97.91	98.79	5,243,638	+0.29(+0.30%)
Jun 18, 2008	98.84	99.05	98.09	98.50	10,032,443	-0.81(-0.81%)
Jun 17, 2008	100.55	100.56	99.31	99.31	5,843,678	-0.72(-0.72%)
Jun 16, 2008	99.39	100.42	99.34	100.02	5,485,406	-0.02(-0.02%)
Jun 13, 2008	99.17	100.05	98.73	100.05	7,326,221	+1.49(+1.52%)
Jun 12, 2008	98.71	99.57	97.94	98.55	4,113,649	+0.48(+0.49%)
Jun 11, 2008	99.73	99.80	98.08	98.08	3,900,284	-1.74(-1.74%)
Jun 10, 2008	100.06	100.54	99.40	99.81	4,800,860	-0.38(-0.38%)
Jun 09, 2008	100.42	100.85	99.33	100.19	5,022,537	+0.19(+0.19%)
Jun 06, 2008	102.40	102.54	100.00	100.00	8,485,641	-3.12(-3.03%)
Jun 05, 2008	101.64	103.28	101.46	103.12	6,335,450	+1.84(+1.81%)
Jun 04, 2008	101.02	102.07	100.84	101.28	6,343,029	+0.00(+0.00%)
Jun 03, 2008	102.18	102.40	100.65	101.28	3,516,749	-0.52(-0.51%)
Jun 02, 2008	102.53	102.58	101.25	101.80	6,443,607	-1.00(-0.98%)
May 30, 2008	103.03	103.22	102.73	102.81	5,656,523	+0.08(+0.08%)
May 29, 2008	102.02	103.36	102.02	102.72	4,116,806	+0.46(+0.45%)
May 28, 2008	102.07	102.26	101.24	102.26	3,761,452	+0.50(+0.49%)
May 27, 2008	101.09	101.94	100.87	101.77	6,008,892	+0.67(+0.66%)
May 26, 2008	102.02	102.10	100.91	101.10	0	+0.00(+0.00%)
May 23, 2008	102.02	102.10	100.91	101.10	3,463,698	-1.23(-1.20%)
May 22, 2008	102.27	102.80	102.14	102.33	3,278,869	+0.13(+0.13%)
May 21, 2008	104.00	104.23	101.99	102.20	5,857,819	-1.72(-1.66%)
May 20, 2008	104.36	104.39	103.47	103.92	6,297,983	-0.87(-0.83%)
May 19, 2008	104.75	105.77	104.39	104.79	2,990,839	+0.19(+0.18%)
May 16, 2008	104.77	104.79	103.87	104.60	4,550,381	+0.04(+0.04%)
May 15, 2008	103.45	104.60	103.28	104.56	3,028,521	+1.19(+1.15%)
May 14, 2008	103.47	104.29	103.33	103.37	5,792,021	+0.41(+0.40%)
May 13, 2008	103.30	103.33	102.48	102.96	3,911,914	-0.05(-0.05%)
May 12, 2008	102.12	103.06	101.75	103.01	3,498,498	+1.14(+1.12%)
May 09, 2008	101.63	102.23	101.55	101.87	2,653,255	-0.71(-0.69%)
May 08, 2008	102.53	102.92	101.95	102.58	4,625,679	+0.41(+0.40%)
May 07, 2008	104.08	104.17	102.04	102.17	4,457,662	-1.89(-1.81%)
May 06, 2008	102.67	104.28	102.45	104.06	3,738,871	+0.87(+0.84%)
May 05, 2008	103.49	103.81	102.99	103.19	5,678,857	-0.49(-0.47%)
May 02, 2008	104.43	104.43	103.10	103.68	6,263,532	+0.31(+0.30%)
May 01, 2008	101.50	103.43	101.42	103.36	7,416,884	+1.86(+1.83%)
Apr 30, 2008	102.20	103.08	101.47	101.50	6,839,361	-0.45(-0.45%)
Apr 29, 2008	102.26	102.45	101.66	101.96	3,431,439	-0.44(-0.43%)
Apr 28, 2008	102.62	102.86	102.23	102.40	2,783,869	-0.10(-0.10%)
Apr 25, 2008	102.28	102.60	101.17	102.50	3,989,249	+0.73(+0.72%)
Apr 24, 2008	101.27	102.48	100.53	101.77	2,635,150	+0.68(+0.67%)
Apr 23, 2008	101.28	101.77	100.57	101.08	2,277,948	+0.09(+0.09%)
Apr 22, 2008	101.33	101.42	100.42	101.00	3,626,822	-0.75(-0.74%)
Apr 21, 2008	101.39	101.93	101.11	101.75	4,024,744	-0.18(-0.17%)
Apr 18, 2008	101.91	102.36	101.44	101.93	5,220,939	+1.87(+1.87%)
Apr 17, 2008	99.75	100.36	99.51	100.05	3,592,961	+0.15(+0.15%)
Apr 16, 2008	98.69	100.12	98.68	99.90	3,574,792	+1.98(+2.02%)
Apr 15, 2008	97.95	98.05	97.07	97.92	2,966,231	+0.53(+0.54%)
Apr 14, 2008	97.67	97.95	97.23	97.39	2,620,133	-0.38(-0.39%)
Apr 11, 2008	98.62	99.01	97.56	97.78	3,027,950	-1.93(-1.94%)
Apr 10, 2008	99.32	100.24	98.95	99.71	3,019,030	+0.37(+0.38%)
Apr 09, 2008	100.18	100.35	98.95	99.33	2,748,842	-0.81(-0.81%)
Apr 08, 2008	99.91	100.44	99.74	100.15	5,805,314	-0.35(-0.35%)
Apr 07, 2008	101.16	101.62	100.29	100.50	2,601,706	+0.02(+0.02%)
Apr 04, 2008	100.53	101.19	99.85	100.48	3,754,165	+0.15(+0.15%)
Apr 03, 2008	99.69	100.80	99.55	100.33	3,599,565	+0.14(+0.14%)
Apr 02, 2008	100.56	100.97	99.76	100.19	3,895,632	-0.21(-0.20%)
Apr 01, 2008	98.06	100.40	97.95	100.40	4,257,490	+3.57(+3.68%)
Mar 31, 2008	96.28	97.36	96.16	96.83	3,880,444	+0.45(+0.46%)
Mar 28, 2008	97.53	97.80	96.16	96.38	3,141,584	-0.83(-0.85%)
Mar 27, 2008	98.50	98.61	97.10	97.21	2,997,352	-0.51(-0.52%)
Mar 26, 2008	98.66	98.71	97.72	97.72	3,369,369	-1.37(-1.38%)
Mar 25, 2008	98.94	99.42	98.19	99.09	11,010,648	-0.21(-0.21%)
Mar 24, 2008	98.32	100.11	98.24	99.30	4,616,890	+1.66(+1.69%)
Mar 21, 2008	95.83	97.96	95.30	97.64	3,374,402	+0.00(+0.00%)
Mar 20, 2008	95.83	97.96	95.30	97.64	3,374,402	+2.04(+2.13%)
Mar 19, 2008	98.40	98.79	95.56	95.61	5,087,044	-2.24(-2.29%)
Mar 18, 2008	95.83	97.85	95.36	97.85	4,397,339	+4.00(+4.26%)
Mar 17, 2008	92.67	94.80	92.51	93.85	5,140,297	-0.97(-1.02%)
Mar 14, 2008	97.43	97.43	93.79	94.82	6,022,713	-1.95(-2.01%)
Mar 13, 2008	95.08	97.28	94.36	96.76	6,492,363	+0.43(+0.45%)
Mar 12, 2008	97.41	98.13	96.22	96.33	2,811,021	-0.78(-0.80%)
Mar 11, 2008	95.90	97.15	94.61	97.11	5,226,542	+3.28(+3.50%)
Mar 10, 2008	95.26	95.30	93.60	93.83	4,151,820	-1.36(-1.43%)
Mar 07, 2008	95.20	96.65	94.33	95.19	5,997,268	-0.77(-0.80%)
Mar 06, 2008	97.59	97.75	95.85	95.96	3,382,400	-2.31(-2.35%)
Mar 05, 2008	97.89	98.87	97.09	98.27	3,958,658	+0.76(+0.78%)
Mar 04, 2008	96.98	97.87	96.10	97.50	5,212,996	-0.40(-0.41%)
Mar 03, 2008	97.69	98.17	97.03	97.91	7,494,663	-0.04(-0.04%)
Feb 29, 2008	99.49	99.52	97.41	97.94	3,396,847	-2.52(-2.51%)
Feb 28, 2008	100.73	101.20	100.20	100.46	3,658,554	-0.88(-0.87%)
Feb 27, 2008	100.95	102.08	100.82	101.34	2,545,754	-0.15(-0.15%)
Feb 26, 2008	100.32	101.96	100.18	101.50	2,899,273	+0.74(+0.73%)
Feb 25, 2008	99.47	100.98	98.91	100.76	2,848,356	+1.22(+1.23%)
Feb 22, 2008	99.01	99.58	97.50	99.53	3,478,151	+0.83(+0.84%)
Feb 21, 2008	100.25	100.51	98.38	98.71	4,485,549	-1.15(-1.15%)
Feb 20, 2008	98.34	100.19	98.16	99.85	5,323,393	+0.77(+0.78%)
Feb 19, 2008	100.76	100.76	98.77	99.09	4,769,037	+0.01(+0.01%)
Feb 18, 2008	98.68	99.15	98.26	99.08	0	+0.00(+0.00%)
Feb 15, 2008	98.68	99.15	98.26	99.08	3,835,113	+0.05(+0.05%)
Feb 14, 2008	100.50	100.50	98.91	99.03	3,666,366	-1.22(-1.21%)
Feb 13, 2008	99.84	100.54	99.17	100.24	4,125,886	+1.23(+1.24%)
Feb 12, 2008	98.98	100.00	98.31	99.01	4,019,209	+0.76(+0.78%)
Feb 11, 2008	97.68	98.48	96.87	98.25	4,785,327	+0.58(+0.59%)
Feb 08, 2008	97.76	98.47	96.94	97.67	3,443,730	-0.44(-0.45%)
Feb 07, 2008	96.94	98.89	96.64	98.11	4,708,204	+0.73(+0.75%)
Feb 06, 2008	98.70	99.23	97.17	97.38	3,551,382	-0.75(-0.77%)
Feb 05, 2008	99.69	99.96	98.09	98.13	5,336,555	-3.14(-3.10%)
Feb 04, 2008	102.12	102.21	101.16	101.28	2,392,178	-1.03(-1.00%)
Feb 01, 2008	101.19	102.41	100.90	102.30	3,474,857	+1.58(+1.57%)
Jan 31, 2008	97.89	101.63	97.72	100.72	5,649,771	+1.43(+1.44%)
Jan 30, 2008	99.47	101.61	99.14	99.29	5,136,451	-0.50(-0.50%)
Jan 29, 2008	99.85	100.08	98.95	99.79	2,815,329	+0.59(+0.60%)
Jan 28, 2008	97.78	99.23	96.90	99.20	5,156,224	+1.65(+1.69%)
Jan 25, 2008	100.15	100.35	97.29	97.55	7,237,844	-1.47(-1.49%)
Jan 24, 2008	98.51	99.36	97.83	99.02	5,892,390	+0.85(+0.87%)
Jan 23, 2008	93.35	98.28	93.08	98.17	7,892,783	+2.09(+2.17%)
Jan 22, 2008	92.80	96.96	91.52	96.08	7,997,173	-1.16(-1.19%)
Jan 21, 2008	98.43	99.06	96.21	97.24	0	+0.00(+0.00%)
Jan 18, 2008	98.43	99.06	96.21	97.24	4,962,377	-0.52(-0.53%)
Jan 17, 2008	100.97	101.03	97.53	97.76	6,015,499	-2.83(-2.81%)
Jan 16, 2008	100.77	102.06	99.98	100.59	5,573,345	-0.64(-0.64%)
Jan 15, 2008	102.49	102.78	101.19	101.23	3,078,616	-2.57(-2.48%)
Jan 14, 2008	103.47	103.94	103.01	103.80	3,588,516	+1.05(+1.02%)
Jan 11, 2008	103.25	103.84	102.20	102.75	5,593,224	-1.26(-1.21%)
Jan 10, 2008	102.48	104.77	102.26	104.01	5,808,411	+0.72(+0.70%)
Jan 09, 2008	101.99	103.30	101.03	103.29	5,155,907	+1.35(+1.32%)
Jan 08, 2008	104.20	104.83	101.72	101.94	4,145,486	-1.92(-1.85%)
Jan 07, 2008	104.03	104.34	102.81	103.86	5,085,958	+0.46(+0.45%)
Jan 04, 2008	105.18	105.23	103.34	103.40	3,132,991	-2.58(-2.43%)
Jan 03, 2008	106.34	106.74	105.76	105.98	2,590,203	-0.14(-0.13%)
Jan 02, 2008	107.52	107.83	105.60	106.12	4,955,960	-1.34(-1.25%)
Jan 01, 2008	107.92	108.09	107.19	107.46	0	+0.00(+0.00%)
Dec 31, 2007	107.92	108.09	107.19	107.46	3,991,722	-0.63(-0.58%)
Dec 28, 2007	108.91	109.04	107.78	108.09	3,577,894	-0.39(-0.36%)
Dec 27, 2007	109.28	109.37	106.00	108.47	3,697,944	-1.86(-1.69%)
Dec 26, 2007	109.75	110.34	109.54	110.33	2,358,083	+0.37(+0.34%)
Dec 24, 2007	109.70	110.24	109.54	109.96	1,492,479	+0.82(+0.75%)
Dec 21, 2007	108.73	109.37	108.49	109.14	4,355,599	+1.42(+1.32%)
Dec 20, 2007	107.71	107.76	106.51	107.72	3,817,005	+0.75(+0.71%)
Dec 19, 2007	107.10	107.76	106.34	106.97	4,024,371	-0.12(-0.12%)
Dec 18, 2007	107.21	107.45	105.66	107.09	3,617,219	+0.67(+0.63%)
Dec 17, 2007	107.57	107.73	106.35	106.42	2,587,986	-1.45(-1.34%)
Dec 14, 2007	108.66	109.39	107.87	107.87	2,172,458	-1.62(-1.48%)
Dec 13, 2007	108.80	109.59	108.08	109.48	4,405,094	+0.14(+0.13%)
Dec 12, 2007	111.20	111.32	107.98	109.34	4,231,302	+0.68(+0.63%)
Dec 11, 2007	111.61	112.15	108.56	108.66	3,945,131	-2.94(-2.64%)
Dec 10, 2007	110.99	111.68	110.69	111.61	2,465,239	+1.01(+0.91%)
Dec 07, 2007	111.11	111.12	110.49	110.60	3,168,470	-0.11(-0.10%)
Dec 06, 2007	109.06	110.93	109.00	110.71	3,049,799	+1.46(+1.33%)
Dec 05, 2007	108.52	109.34	108.47	109.25	4,430,431	+1.93(+1.79%)
Dec 04, 2007	107.59	108.07	107.32	107.32	3,799,064	-0.88(-0.81%)
Dec 03, 2007	108.66	108.88	108.06	108.20	2,240,078	-0.72(-0.67%)
Nov 30, 2007	109.38	109.51	108.12	108.93	3,647,099	+0.93(+0.86%)
Nov 29, 2007	107.59	108.37	107.18	108.00	2,901,545	+0.06(+0.05%)
Nov 28, 2007	105.73	108.20	105.73	107.94	2,948,928	+3.24(+3.09%)
Nov 27, 2007	103.99	105.08	103.41	104.70	2,897,030	+1.37(+1.33%)
Nov 26, 2007	105.93	106.28	103.23	103.33	3,988,320	-2.39(-2.26%)
Nov 23, 2007	104.90	105.89	104.69	105.72	1,627,623	+1.84(+1.77%)
Nov 21, 2007	104.94	105.55	103.88	103.88	4,644,844	-2.15(-2.03%)
Nov 20, 2007	105.41	106.76	104.27	106.03	5,429,657	+0.56(+0.53%)
Nov 19, 2007	106.55	106.62	105.06	105.48	4,598,736	-1.58(-1.48%)
Nov 16, 2007	107.34	107.42	106.03	107.06	6,255,704	+0.38(+0.36%)
Nov 15, 2007	107.65	108.19	105.99	106.68	6,319,256	-1.53(-1.41%)
Nov 14, 2007	109.41	109.59	107.73	108.21	2,608,572	-0.34(-0.31%)
Nov 13, 2007	106.53	108.78	106.52	108.55	3,675,813	+3.08(+2.92%)
Nov 12, 2007	106.47	107.54	105.46	105.46	6,138,401	-0.99(-0.93%)
Nov 09, 2007	106.86	108.22	106.30	106.45	6,024,320	-1.48(-1.37%)
Nov 08, 2007	108.57	108.85	106.44	107.93	6,678,341	-0.64(-0.59%)
Nov 07, 2007	110.31	110.87	108.29	108.58	3,588,848	-2.99(-2.68%)
Nov 06, 2007	110.68	111.58	109.99	111.56	2,392,470	+1.56(+1.42%)
Nov 05, 2007	109.81	110.88	109.30	110.00	5,290,778	-0.89(-0.81%)
Nov 02, 2007	111.09	111.18	109.47	110.90	3,718,902	+0.10(+0.09%)
Nov 01, 2007	112.47	112.53	110.47	110.80	5,185,911	-2.80(-2.47%)
Oct 31, 2007	112.91	113.90	111.65	113.60	5,034,102	+1.40(+1.25%)
Oct 30, 2007	112.58	112.80	112.14	112.20	2,579,880	-0.86(-0.76%)
Oct 29, 2007	112.89	113.28	112.64	113.06	2,696,204	+0.37(+0.32%)
Oct 26, 2007	112.32	112.70	111.45	112.70	3,191,076	+1.22(+1.10%)
Oct 25, 2007	111.26	111.75	109.96	111.48	5,863,776	+0.38(+0.34%)
Oct 24, 2007	110.95	111.29	109.19	111.10	6,294,977	-0.28(-0.25%)
Oct 23, 2007	111.02	111.46	110.24	111.37	3,874,511	+0.94(+0.86%)
Oct 22, 2007	109.09	110.60	109.07	110.43	5,054,427	+0.40(+0.37%)
Oct 19, 2007	112.33	112.41	109.85	110.03	5,512,963	-2.72(-2.41%)
Oct 18, 2007	112.58	113.09	112.31	112.74	2,778,820	-0.49(-0.43%)
Oct 17, 2007	113.69	113.77	111.86	113.23	4,501,441	+0.36(+0.32%)
Oct 16, 2007	113.32	113.35	112.60	112.88	3,021,263	-0.81(-0.72%)
Oct 15, 2007	114.62	114.68	112.93	113.69	2,908,570	-1.06(-0.93%)
Oct 12, 2007	114.10	114.75	113.83	114.75	2,699,020	+0.66(+0.58%)
Oct 11, 2007	115.16	115.55	113.35	114.09	9,285,129	+0.39(+0.34%)
Oct 10, 2007	113.70	113.70	113.70	113.70	0	+0.00(+0.00%)
Oct 09, 2007	113.70	113.70	113.70	113.70	0	+0.00(+0.00%)
Oct 08, 2007	114.00	114.05	113.53	113.70	1,960,019	-0.64(-0.56%)
Oct 05, 2007	113.80	114.52	113.44	114.34	3,292,690	+1.40(+1.24%)
Oct 04, 2007	113.05	113.14	112.67	112.94	1,432,085	+0.09(+0.08%)
Oct 03, 2007	112.84	113.26	112.57	112.85	2,408,203	-0.23(-0.21%)
Oct 02, 2007	113.33	113.45	112.84	113.08	4,655,950	-0.07(-0.06%)
Oct 01, 2007	111.95	113.50	111.95	113.15	2,151,747	+1.14(+1.01%)
Sep 28, 2007	112.16	112.37	111.51	112.02	2,117,744	-0.30(-0.27%)
Sep 27, 2007	112.14	112.32	111.77	112.32	4,046,218	+0.61(+0.54%)
Sep 26, 2007	111.65	112.07	111.27	111.71	4,149,183	+0.12(+0.11%)
Sep 25, 2007	111.12	111.73	110.89	111.59	2,737,035	-0.15(-0.14%)
Sep 24, 2007	112.30	112.60	111.55	111.74	6,006,647	-0.19(-0.17%)
Sep 21, 2007	112.46	112.65	111.93	111.93	1,556,216	+0.11(+0.10%)
Sep 20, 2007	112.43	112.50	111.56	111.82	1,988,348	-0.55(-0.49%)
Sep 19, 2007	112.53	113.20	111.98	112.37	3,575,365	+0.66(+0.59%)
Sep 18, 2007	109.26	111.83	108.83	111.71	4,989,152	+3.08(+2.83%)
Sep 17, 2007	108.68	109.00	108.25	108.64	1,444,239	-0.61(-0.56%)
Sep 14, 2007	108.47	109.30	108.35	109.24	3,185,628	+0.05(+0.05%)
Sep 13, 2007	108.95	109.59	108.69	109.19	2,898,173	+0.78(+0.72%)
Sep 12, 2007	107.98	108.83	107.78	108.42	1,938,989	+0.25(+0.23%)
Sep 11, 2007	107.25	108.31	107.13	108.17	2,931,221	+1.33(+1.24%)
Sep 10, 2007	107.40	107.57	105.84	106.84	3,418,460	-0.37(-0.34%)
Sep 07, 2007	107.47	107.70	106.50	107.21	5,362,502	-1.50(-1.38%)
Sep 06, 2007	108.52	108.98	107.89	108.71	2,406,974	+0.28(+0.26%)
Sep 05, 2007	108.69	108.79	107.78	108.42	2,317,528	-1.05(-0.96%)
Sep 04, 2007	108.15	109.97	108.09	109.48	3,673,141	+1.38(+1.27%)
Aug 31, 2007	108.31	108.89	107.67	108.10	3,674,097	+0.92(+0.86%)
Aug 30, 2007	106.67	107.93	106.56	107.18	2,823,066	-0.43(-0.40%)
Aug 29, 2007	105.91	107.61	105.56	107.61	2,241,192	+2.17(+2.06%)
Aug 28, 2007	107.17	107.28	105.19	105.44	3,629,306	-2.25(-2.09%)
Aug 27, 2007	108.42	108.46	107.61	107.68	2,165,266	-1.10(-1.01%)
Aug 24, 2007	107.52	108.78	107.27	108.78	2,584,090	+1.35(+1.26%)
Aug 23, 2007	108.04	108.23	106.75	107.43	4,189,058	-0.15(-0.14%)
Aug 22, 2007	107.21	107.64	106.56	107.57	2,920,296	+1.42(+1.34%)
Aug 21, 2007	106.05	106.91	105.71	106.15	3,467,621	+0.10(+0.10%)
Aug 20, 2007	106.45	106.64	105.06	106.05	5,173,548	-0.13(-0.12%)
Aug 17, 2007	106.69	106.92	104.39	106.18	7,798,563	+1.79(+1.72%)
Aug 16, 2007	102.49	104.48	100.67	104.39	10,455,360	+0.95(+0.92%)
Aug 15, 2007	104.64	105.89	103.11	103.44	5,132,654	-1.57(-1.50%)
Aug 14, 2007	106.75	106.99	104.69	105.01	4,692,759	-1.52(-1.42%)
Aug 13, 2007	107.49	107.71	106.42	106.53	2,996,086	+0.44(+0.41%)
Aug 10, 2007	105.79	107.39	104.98	106.09	6,309,664	-0.50(-0.47%)
Aug 09, 2007	108.04	109.17	106.58	106.58	6,287,310	-3.27(-2.98%)
Aug 08, 2007	108.81	110.41	108.46	109.86	3,018,939	+1.57(+1.45%)
Aug 07, 2007	106.86	109.20	106.77	108.29	3,804,212	+1.11(+1.03%)
Aug 06, 2007	105.85	107.65	104.68	107.19	8,106,190	+1.38(+1.30%)
Aug 03, 2007	106.60	108.16	105.69	105.81	4,346,257	-2.35(-2.17%)
Aug 02, 2007	107.65	108.35	107.12	108.16	4,137,459	+0.87(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.