Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 130 | +0.03(+0.15%) |
Jul 29, 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.03(+0.18%) |
Jul 28, 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | +0.01(+0.05%) |
Jul 27, 2021 | 16.79 | 16.79 | 16.79 | 16.79 | 15 | -0.04(-0.25%) |
Jul 26, 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.02(-0.13%) |
Jul 23, 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.07%) |
Jul 22, 2021 | 16.83 | 16.84 | 16.83 | 16.84 | 119 | +0.07(+0.45%) |
Jul 21, 2021 | 16.77 | 16.77 | 16.77 | 16.77 | 119 | -0.10(-0.57%) |
Jul 20, 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.01%) |
Jul 19, 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 1 | +0.00(+0.00%) |
Jul 16, 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.02(-0.14%) |
Jul 15, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 1 | +0.04(+0.24%) |
Jul 14, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 29 | +0.10(+0.59%) |
Jul 13, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.04(-0.24%) |
Jul 12, 2021 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.02(+0.11%) |
Jul 09, 2021 | 16.77 | 16.77 | 16.77 | 16.77 | 117 | -0.04(-0.23%) |
Jul 08, 2021 | 16.80 | 16.81 | 16.80 | 16.81 | 183 | -0.03(-0.19%) |
Jul 07, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.04(+0.26%) |
Jul 06, 2021 | 16.78 | 16.80 | 16.77 | 16.79 | 827 | -0.02(-0.14%) |
Jul 02, 2021 | 16.82 | 16.82 | 16.82 | 16.82 | 117 | +0.04(+0.21%) |
Jul 01, 2021 | 16.78 | 16.78 | 16.78 | 16.78 | 3 | -0.04(-0.27%) |
Jun 30, 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | +0.04(+0.21%) |
Jun 29, 2021 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.02(-0.14%) |
Jun 28, 2021 | 16.81 | 16.81 | 16.81 | 16.81 | 1 | +0.07(+0.39%) |
Jun 25, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 117 | -0.05(-0.31%) |
Jun 24, 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.03(+0.17%) |
Jun 23, 2021 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.15%) |
Jun 22, 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 10 | +0.04(+0.25%) |
Jun 21, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.04(-0.26%) |
Jun 18, 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.02(+0.11%) |
Jun 17, 2021 | 16.82 | 16.82 | 16.78 | 16.78 | 387 | +0.08(+0.46%) |
Jun 16, 2021 | 16.70 | 16.72 | 16.70 | 16.71 | 368 | -0.14(-0.86%) |
Jun 15, 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.00(-0.00%) |
Jun 14, 2021 | 16.91 | 16.92 | 16.84 | 16.85 | 17,476 | -0.06(-0.35%) |
Jun 11, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.03(+0.15%) |
Jun 10, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 249 | +0.00(+0.01%) |
Jun 09, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 1 | +0.06(+0.34%) |
Jun 08, 2021 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.09(+0.55%) |
Jun 07, 2021 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.06(-0.35%) |
Jun 04, 2021 | 16.79 | 16.79 | 16.79 | 16.79 | 118 | +0.10(+0.58%) |
Jun 03, 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 1,418 | -0.07(-0.42%) |
Jun 02, 2021 | 16.77 | 16.77 | 16.77 | 16.77 | 3 | +0.02(+0.09%) |
Jun 01, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 36 | +0.02(+0.15%) |
May 28, 2021 | 16.73 | 16.73 | 16.73 | 16.73 | 118 | +0.05(+0.32%) |
May 27, 2021 | 16.67 | 16.67 | 16.67 | 16.67 | 1 | -0.05(-0.28%) |
May 26, 2021 | 16.72 | 16.72 | 16.72 | 16.72 | 17 | +0.01(+0.08%) |
May 25, 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | +0.08(+0.50%) |
May 24, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 3 | +0.00(+0.00%) |
May 21, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 129 | -0.01(-0.07%) |
May 20, 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 17 | +0.12(+0.73%) |
May 19, 2021 | 16.56 | 16.56 | 16.51 | 16.51 | 592 | -0.07(-0.44%) |
May 18, 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.01(+0.04%) |
May 17, 2021 | 16.63 | 16.63 | 16.58 | 16.58 | 236 | -0.05(-0.32%) |
May 14, 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.08(+0.51%) |
May 13, 2021 | 16.51 | 16.60 | 16.51 | 16.55 | 16,349 | +0.08(+0.47%) |
May 12, 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 2 | -0.12(-0.70%) |
May 11, 2021 | 16.60 | 16.63 | 16.59 | 16.59 | 710 | -0.03(-0.20%) |
May 10, 2021 | 16.60 | 16.62 | 16.60 | 16.62 | 66,703 | -0.04(-0.25%) |
May 07, 2021 | 16.66 | 16.67 | 16.66 | 16.66 | 357 | +0.05(+0.27%) |
May 06, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 1 | +0.06(+0.36%) |
May 05, 2021 | 16.56 | 16.56 | 16.56 | 16.56 | 594 | -0.01(-0.04%) |
May 04, 2021 | 16.51 | 16.57 | 16.50 | 16.57 | 30,089 | +0.01(+0.05%) |
May 03, 2021 | 16.56 | 16.56 | 16.56 | 16.56 | 14 | -0.05(-0.29%) |
Apr 30, 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 1,776 | +0.08(+0.51%) |
Apr 29, 2021 | 16.52 | 16.52 | 16.52 | 16.52 | 2 | -0.02(-0.10%) |
Apr 28, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 2 | +0.06(+0.38%) |
Apr 27, 2021 | 16.47 | 16.48 | 16.47 | 16.47 | 4,151 | -0.07(-0.43%) |
Apr 26, 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | -0.07(-0.40%) |
Apr 23, 2021 | 16.64 | 16.64 | 16.61 | 16.61 | 118 | +0.02(+0.15%) |
Apr 22, 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 1 | +0.01(+0.09%) |
Apr 21, 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.04(+0.22%) |
Apr 20, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 3 | -0.01(-0.08%) |
Apr 19, 2021 | 16.60 | 16.61 | 16.55 | 16.55 | 4,527 | +0.01(+0.04%) |
Apr 16, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 118 | -0.04(-0.22%) |
Apr 15, 2021 | 16.59 | 16.60 | 16.58 | 16.58 | 12,250 | +0.13(+0.79%) |
Apr 14, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 2 | -0.02(-0.09%) |
Apr 13, 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.07(+0.43%) |
Apr 12, 2021 | 16.44 | 16.44 | 16.39 | 16.39 | 5,114 | -0.02(-0.14%) |
Apr 09, 2021 | 16.42 | 16.42 | 16.42 | 16.42 | 118 | -0.04(-0.26%) |
Apr 08, 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 11 | +0.07(+0.46%) |
Apr 07, 2021 | 16.38 | 16.39 | 16.36 | 16.39 | 1,783 | -0.03(-0.16%) |
Apr 06, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 24 | +0.09(+0.58%) |
Apr 05, 2021 | 16.32 | 16.32 | 16.32 | 16.32 | 29 | -0.02(-0.11%) |
Apr 01, 2021 | 15.92 | 16.33 | 15.92 | 16.33 | 5,468 | +0.10(+0.60%) |
Mar 31, 2021 | 16.24 | 16.24 | 16.24 | 16.24 | 3 | +0.05(+0.28%) |
Mar 30, 2021 | 16.19 | 16.19 | 16.19 | 16.19 | 13 | -0.08(-0.47%) |
Mar 29, 2021 | 16.27 | 16.27 | 16.27 | 16.27 | 1 | -0.06(-0.36%) |
Mar 26, 2021 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.00(-0.01%) |
Mar 25, 2021 | 16.33 | 16.33 | 16.33 | 16.33 | 7 | -0.04(-0.25%) |
Mar 24, 2021 | 16.37 | 16.37 | 16.37 | 16.37 | 5 | +0.04(+0.22%) |
Mar 23, 2021 | 16.34 | 16.34 | 16.33 | 16.33 | 126 | +0.02(+0.13%) |
Mar 22, 2021 | 16.29 | 16.31 | 16.29 | 16.31 | 7,281 | -0.04(-0.27%) |
Mar 19, 2021 | 16.32 | 16.36 | 16.32 | 16.36 | 119 | +0.06(+0.35%) |
Mar 18, 2021 | 16.36 | 16.36 | 16.30 | 16.30 | 419 | -0.17(-1.02%) |
Mar 17, 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 27 | +0.06(+0.37%) |
Mar 16, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 1 | +0.06(+0.35%) |
Mar 15, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 17 | +0.07(+0.44%) |
Mar 12, 2021 | 16.27 | 16.31 | 16.24 | 16.28 | 10,618 | -0.16(-0.94%) |
Mar 11, 2021 | 16.46 | 16.46 | 16.43 | 16.43 | 3,708 | +0.12(+0.72%) |
Mar 10, 2021 | 16.28 | 16.31 | 16.27 | 16.31 | 959 | +0.11(+0.70%) |
Mar 09, 2021 | 16.22 | 16.22 | 16.20 | 16.20 | 547 | +0.13(+0.83%) |
Mar 08, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 126 | -0.23(-1.41%) |
Mar 05, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 119 | -0.06(-0.39%) |
Mar 04, 2021 | 16.46 | 16.48 | 16.36 | 16.36 | 2,985 | -0.12(-0.71%) |
Mar 03, 2021 | 16.50 | 16.50 | 16.48 | 16.48 | 4,286 | -0.06(-0.38%) |
Mar 02, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 134 | +0.01(+0.08%) |
Mar 01, 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 2 | +0.07(+0.43%) |
Feb 26, 2021 | 16.49 | 16.49 | 16.46 | 16.46 | 2,028 | +0.03(+0.16%) |
Feb 25, 2021 | 16.53 | 16.58 | 16.43 | 16.43 | 4,075 | -0.22(-1.29%) |
Feb 24, 2021 | 16.60 | 16.65 | 16.60 | 16.65 | 5,256 | +0.03(+0.15%) |
Feb 23, 2021 | 16.64 | 16.65 | 16.62 | 16.62 | 6,449 | -0.04(-0.25%) |
Feb 22, 2021 | 16.80 | 16.80 | 16.66 | 16.66 | 890 | -0.15(-0.87%) |
Feb 19, 2021 | 16.83 | 16.83 | 16.81 | 16.81 | 238 | +0.02(+0.13%) |