Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.91 | 15.05 | 14.78 | 14.79 | 11,924 | -0.08(-0.51%) |
Jul 28, 2023 | 14.87 | 14.87 | 14.87 | 14.87 | 424 | +0.04(+0.26%) |
Jul 27, 2023 | 14.74 | 14.93 | 14.73 | 14.83 | 11,704 | +0.02(+0.13%) |
Jul 26, 2023 | 14.71 | 14.89 | 14.71 | 14.81 | 4,138 | -0.02(-0.13%) |
Jul 25, 2023 | 14.79 | 14.94 | 14.66 | 14.83 | 7,190 | +0.04(+0.26%) |
Jul 24, 2023 | 14.74 | 14.81 | 14.72 | 14.79 | 3,388 | +0.05(+0.32%) |
Jul 21, 2023 | 14.74 | 14.82 | 14.74 | 14.75 | 703 | +0.01(+0.06%) |
Jul 20, 2023 | 14.84 | 14.84 | 14.71 | 14.74 | 4,933 | -0.14(-0.92%) |
Jul 19, 2023 | 14.83 | 14.87 | 14.75 | 14.87 | 1,922 | +0.01(+0.06%) |
Jul 18, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 23 | +0.10(+0.67%) |
Jul 17, 2023 | 14.83 | 14.89 | 14.71 | 14.76 | 3,390 | -0.08(-0.54%) |
Jul 14, 2023 | 14.84 | 14.90 | 14.84 | 14.84 | 4,875 | +0.05(+0.32%) |
Jul 13, 2023 | 14.79 | 14.89 | 14.70 | 14.80 | 1,185 | +0.14(+0.96%) |
Jul 12, 2023 | 14.64 | 14.71 | 14.52 | 14.66 | 4,777 | +0.13(+0.88%) |
Jul 11, 2023 | 14.63 | 14.66 | 14.53 | 14.53 | 1,028 | +0.09(+0.65%) |
Jul 10, 2023 | 14.28 | 14.53 | 14.28 | 14.43 | 1,776 | +0.00(+0.03%) |
Jul 07, 2023 | 14.31 | 14.57 | 14.31 | 14.43 | 5,313 | -0.08(-0.52%) |
Jul 06, 2023 | 14.37 | 14.51 | 14.37 | 14.51 | 263 | -0.13(-0.90%) |
Jul 05, 2023 | 14.51 | 14.76 | 14.51 | 14.64 | 2,202 | +0.06(+0.39%) |
Jul 03, 2023 | 14.49 | 14.63 | 14.49 | 14.58 | 1,398 | -0.01(-0.10%) |
Jun 30, 2023 | 14.44 | 14.73 | 14.44 | 14.59 | 5,561 | +0.03(+0.23%) |
Jun 29, 2023 | 14.47 | 14.56 | 14.43 | 14.56 | 2,303 | -0.05(-0.32%) |
Jun 28, 2023 | 14.60 | 14.73 | 14.60 | 14.61 | 7,089 | -0.01(-0.06%) |
Jun 27, 2023 | 14.62 | 14.75 | 14.50 | 14.62 | 3,573 | +0.03(+0.19%) |
Jun 26, 2023 | 14.67 | 14.71 | 14.45 | 14.59 | 2,833 | +0.01(+0.06%) |
Jun 23, 2023 | 14.60 | 14.66 | 14.45 | 14.58 | 4,919 | +0.02(+0.13%) |
Jun 22, 2023 | 14.56 | 14.56 | 14.56 | 14.56 | 163 | +0.01(+0.10%) |
Jun 21, 2023 | 14.62 | 14.67 | 14.53 | 14.55 | 9,615 | +0.01(+0.10%) |
Jun 20, 2023 | 14.64 | 14.64 | 14.41 | 14.53 | 1,117 | -0.00(-0.03%) |
Jun 16, 2023 | 14.41 | 14.59 | 14.41 | 14.54 | 10,953 | +0.03(+0.23%) |
Jun 15, 2023 | 14.52 | 14.52 | 14.38 | 14.51 | 4,892 | +0.07(+0.49%) |
May 08, 2023 | 14.45 | 14.45 | 14.29 | 14.44 | 1,952 | -0.02(-0.16%) |
May 05, 2023 | 14.35 | 14.57 | 14.33 | 14.46 | 6,117 | -0.03(-0.23%) |
May 04, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 169 | +0.01(+0.06%) |
May 03, 2023 | 14.58 | 14.58 | 14.36 | 14.48 | 4,888 | +0.02(+0.16%) |
May 02, 2023 | 14.52 | 14.55 | 14.37 | 14.46 | 3,604 | +0.06(+0.42%) |
May 01, 2023 | 14.58 | 14.58 | 14.40 | 14.40 | 1,730 | -0.09(-0.61%) |
Apr 28, 2023 | 14.40 | 14.54 | 14.34 | 14.49 | 11,781 | +0.06(+0.45%) |
Apr 27, 2023 | 14.30 | 14.43 | 14.30 | 14.42 | 1,064 | +0.02(+0.16%) |
Apr 26, 2023 | 14.55 | 14.55 | 14.29 | 14.40 | 969 | +0.00(+0.03%) |
Apr 25, 2023 | 14.24 | 14.39 | 14.24 | 14.39 | 591 | +0.07(+0.45%) |
Apr 24, 2023 | 14.32 | 14.41 | 14.32 | 14.33 | 2,287 | -0.00(-0.03%) |
Apr 21, 2023 | 14.40 | 14.40 | 14.33 | 14.33 | 6,695 | -0.02(-0.12%) |
Apr 20, 2023 | 14.22 | 14.37 | 14.22 | 14.35 | 2,116 | -0.00(-0.01%) |
Apr 19, 2023 | 14.25 | 14.43 | 14.21 | 14.35 | 5,974 | -0.03(-0.23%) |
Apr 18, 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 113 | -0.01(-0.06%) |
Apr 17, 2023 | 14.41 | 14.42 | 14.27 | 14.39 | 1,518 | -0.04(-0.29%) |
Apr 14, 2023 | 14.51 | 14.51 | 14.31 | 14.44 | 5,233 | -0.00(-0.03%) |
Apr 13, 2023 | 14.31 | 14.47 | 14.31 | 14.44 | 809 | +0.03(+0.19%) |
Apr 12, 2023 | 14.30 | 14.50 | 14.30 | 14.41 | 2,804 | -0.01(-0.06%) |
Apr 11, 2023 | 14.42 | 14.42 | 14.28 | 14.42 | 1,351 | +0.16(+1.10%) |
Apr 10, 2023 | 13.21 | 14.26 | 13.21 | 14.26 | 2,264 | -0.09(-0.65%) |
Apr 06, 2023 | 14.40 | 14.60 | 14.36 | 14.36 | 10,320 | -0.06(-0.45%) |
Apr 05, 2023 | 14.51 | 14.51 | 14.30 | 14.42 | 3,850 | -0.00(-0.03%) |
Apr 04, 2023 | 14.28 | 14.53 | 14.28 | 14.43 | 4,597 | -0.04(-0.26%) |
Apr 03, 2023 | 14.50 | 14.50 | 14.40 | 14.46 | 755 | +0.11(+0.74%) |
Mar 31, 2023 | 14.32 | 14.47 | 14.19 | 14.36 | 6,478 | +0.08(+0.55%) |
Mar 30, 2023 | 14.41 | 14.41 | 14.26 | 14.28 | 1,157 | +0.06(+0.46%) |
Mar 29, 2023 | 14.15 | 14.31 | 14.09 | 14.21 | 4,569 | +0.03(+0.20%) |
Mar 28, 2023 | 14.33 | 14.33 | 14.17 | 14.18 | 1,396 | -0.02(-0.16%) |
Mar 27, 2023 | 14.32 | 14.36 | 14.17 | 14.21 | 5,960 | -0.01(-0.10%) |
Mar 24, 2023 | 12.81 | 14.35 | 12.81 | 14.22 | 6,281 | -0.00(-0.03%) |
Mar 23, 2023 | 14.18 | 14.23 | 14.10 | 14.23 | 736 | +0.09(+0.65%) |
Mar 22, 2023 | 14.21 | 14.24 | 14.05 | 14.13 | 3,164 | +0.04(+0.27%) |
Mar 21, 2023 | 13.97 | 14.13 | 13.97 | 14.10 | 1,978 | +0.18(+1.32%) |
Mar 20, 2023 | 14.13 | 14.13 | 13.90 | 13.91 | 4,694 | -0.23(-1.59%) |
Mar 17, 2023 | 14.02 | 14.14 | 14.02 | 14.14 | 1,292 | +0.00(+0.03%) |
Mar 16, 2023 | 14.14 | 14.28 | 13.84 | 14.13 | 3,742 | -0.03(-0.22%) |
Mar 15, 2023 | 14.14 | 14.17 | 14.14 | 14.17 | 524 | -0.02(-0.17%) |
Mar 14, 2023 | 14.27 | 14.29 | 14.19 | 14.19 | 3,044 | -0.07(-0.51%) |
Mar 13, 2023 | 14.35 | 14.35 | 14.14 | 14.26 | 3,687 | +0.02(+0.16%) |
Mar 10, 2023 | 14.18 | 14.40 | 14.12 | 14.24 | 8,994 | +0.13(+0.95%) |
Mar 09, 2023 | 14.18 | 14.18 | 14.03 | 14.11 | 2,177 | -0.04(-0.26%) |
Mar 08, 2023 | 14.28 | 14.28 | 14.07 | 14.14 | 7,440 | -0.12(-0.81%) |
Mar 07, 2023 | 14.14 | 14.31 | 14.13 | 14.26 | 6,547 | +0.03(+0.23%) |
Mar 06, 2023 | 14.23 | 14.30 | 14.13 | 14.23 | 4,245 | +0.06(+0.42%) |
Mar 03, 2023 | 14.14 | 14.17 | 14.14 | 14.17 | 1,712 | +0.10(+0.72%) |
Mar 02, 2023 | 13.96 | 14.13 | 13.96 | 14.07 | 4,619 | -0.10(-0.68%) |
Mar 01, 2023 | 14.19 | 14.22 | 14.12 | 14.16 | 4,363 | -0.04(-0.29%) |
Feb 28, 2023 | 14.13 | 14.24 | 14.13 | 14.20 | 13,163 | -0.05(-0.32%) |
Feb 27, 2023 | 14.16 | 14.33 | 14.15 | 14.25 | 7,118 | +0.07(+0.52%) |
Feb 24, 2023 | 14.07 | 14.18 | 14.07 | 14.18 | 2,260 | -0.06(-0.42%) |
Feb 23, 2023 | 14.07 | 14.24 | 14.07 | 14.24 | 4,502 | +0.12(+0.88%) |
Feb 22, 2023 | 14.19 | 14.19 | 14.05 | 14.11 | 3,316 | +0.01(+0.07%) |
Feb 21, 2023 | 14.19 | 14.19 | 14.04 | 14.10 | 3,628 | -0.11(-0.81%) |
Feb 17, 2023 | 14.26 | 14.26 | 14.14 | 14.22 | 5,265 | -0.13(-0.89%) |
Feb 16, 2023 | 14.23 | 14.38 | 14.23 | 14.35 | 7,378 | +0.01(+0.06%) |
Feb 15, 2023 | 14.43 | 14.43 | 14.29 | 14.34 | 10,133 | -0.08(-0.55%) |
Feb 14, 2023 | 14.37 | 14.44 | 14.36 | 14.41 | 1,421 | +0.04(+0.29%) |
Feb 13, 2023 | 14.31 | 14.46 | 14.31 | 14.37 | 1,670 | -0.02(-0.13%) |
Feb 10, 2023 | 14.40 | 14.48 | 14.32 | 14.39 | 4,704 | -0.14(-0.98%) |
Feb 09, 2023 | 14.63 | 14.63 | 14.52 | 14.53 | 2,853 | -0.00(-0.03%) |
Feb 08, 2023 | 14.61 | 14.61 | 14.49 | 14.54 | 7,081 | -0.03(-0.19%) |
Feb 07, 2023 | 14.60 | 14.60 | 14.47 | 14.57 | 3,985 | -0.06(-0.44%) |
Feb 06, 2023 | 15.12 | 15.12 | 14.63 | 14.63 | 7,114 | -0.14(-0.93%) |
Feb 03, 2023 | 14.84 | 14.84 | 14.68 | 14.77 | 11,318 | -0.05(-0.31%) |
Feb 02, 2023 | 14.90 | 14.91 | 14.75 | 14.81 | 3,339 | +0.10(+0.65%) |
Feb 01, 2023 | 14.61 | 14.72 | 14.61 | 14.72 | 1,524 | +0.16(+1.10%) |
Jan 31, 2023 | 14.52 | 14.56 | 14.39 | 14.56 | 5,606 | +0.04(+0.25%) |
Jan 30, 2023 | 14.59 | 14.63 | 14.48 | 14.52 | 15,553 | -0.11(-0.78%) |
Jan 27, 2023 | 14.65 | 14.65 | 14.63 | 14.63 | 2,624 | +0.07(+0.46%) |
Jan 26, 2023 | 14.70 | 14.72 | 14.57 | 14.57 | 5,760 | +0.03(+0.23%) |
Jan 25, 2023 | 14.67 | 14.67 | 14.53 | 14.53 | 433 | -0.01(-0.09%) |
Jan 24, 2023 | 14.66 | 14.66 | 14.51 | 14.55 | 5,242 | -0.12(-0.81%) |
Jan 23, 2023 | 14.59 | 14.67 | 14.57 | 14.67 | 3,964 | +0.16(+1.13%) |
Jan 20, 2023 | 14.51 | 14.61 | 14.43 | 14.50 | 7,771 | -0.11(-0.75%) |
Jan 19, 2023 | 14.61 | 14.78 | 14.46 | 14.61 | 6,041 | +0.06(+0.44%) |
Jan 18, 2023 | 14.67 | 14.67 | 14.55 | 14.55 | 8,953 | +0.04(+0.28%) |
Jan 17, 2023 | 14.46 | 14.60 | 14.23 | 14.51 | 12,373 | +0.18(+1.24%) |
Jan 13, 2023 | 14.34 | 14.46 | 14.21 | 14.33 | 2,692 | -0.16(-1.13%) |
Jan 12, 2023 | 14.14 | 14.50 | 14.12 | 14.49 | 3,784 | +0.19(+1.35%) |
Jan 11, 2023 | 14.18 | 14.36 | 14.18 | 14.30 | 3,512 | +0.06(+0.44%) |
Jan 10, 2023 | 14.11 | 14.26 | 14.07 | 14.24 | 4,372 | +0.10(+0.69%) |
Jan 09, 2023 | 14.13 | 14.27 | 14.12 | 14.14 | 5,314 | +0.05(+0.34%) |
Jan 06, 2023 | 14.10 | 14.14 | 14.03 | 14.09 | 5,598 | +0.09(+0.65%) |
Jan 05, 2023 | 13.83 | 14.11 | 13.83 | 14.00 | 5,645 | -0.06(-0.45%) |
Jan 04, 2023 | 13.92 | 14.19 | 13.92 | 14.06 | 4,021 | -0.03(-0.23%) |
Jan 03, 2023 | 14.12 | 14.12 | 14.08 | 14.09 | 8,340 | +0.15(+1.07%) |
Dec 30, 2022 | 14.00 | 14.05 | 13.85 | 13.95 | 6,137 | -0.15(-1.04%) |
Dec 29, 2022 | 14.10 | 14.10 | 14.08 | 14.09 | 4,721 | +0.01(+0.09%) |
Dec 28, 2022 | 14.07 | 14.11 | 13.87 | 14.08 | 89,233 | -0.03(-0.21%) |
Dec 27, 2022 | 13.89 | 14.47 | 13.79 | 14.11 | 2,046,386 | +0.11(+0.77%) |
Dec 23, 2022 | 13.91 | 14.00 | 13.91 | 14.00 | 986 | -0.01(-0.06%) |
Dec 22, 2022 | 13.97 | 14.01 | 13.89 | 14.01 | 2,012 | +0.03(+0.19%) |
Dec 21, 2022 | 13.91 | 13.98 | 13.90 | 13.98 | 22,145 | +0.04(+0.26%) |
Dec 20, 2022 | 13.90 | 13.95 | 13.84 | 13.95 | 1,915 | -0.07(-0.52%) |
Dec 19, 2022 | 14.02 | 14.03 | 13.95 | 14.02 | 1,328 | -0.02(-0.13%) |
Dec 16, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 110 | -0.12(-0.83%) |
Dec 15, 2022 | 14.11 | 14.15 | 14.11 | 14.15 | 562 | -0.00(-0.03%) |
Dec 14, 2022 | 14.20 | 14.21 | 14.15 | 14.16 | 1,976 | -0.05(-0.35%) |
Dec 13, 2022 | 14.20 | 14.21 | 14.20 | 14.21 | 443 | +0.13(+0.90%) |
Dec 12, 2022 | 14.03 | 14.08 | 14.03 | 14.08 | 1,600 | +0.05(+0.32%) |
Dec 09, 2022 | 14.02 | 14.06 | 14.00 | 14.04 | 1,827 | -0.03(-0.21%) |
Dec 08, 2022 | 14.15 | 14.15 | 14.07 | 14.07 | 328 | +0.01(+0.08%) |
Dec 07, 2022 | 13.97 | 14.05 | 13.97 | 14.05 | 1,443 | +0.04(+0.26%) |
Dec 06, 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 497 | +0.00(+0.00%) |
Dec 05, 2022 | 13.95 | 14.05 | 13.95 | 14.02 | 284 | -0.07(-0.48%) |
Dec 02, 2022 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.02(-0.16%) |
Dec 01, 2022 | 14.11 | 14.11 | 14.11 | 14.11 | 357 | +0.18(+1.27%) |
Nov 30, 2022 | 13.93 | 13.93 | 13.93 | 13.93 | 15 | +0.09(+0.66%) |
Nov 29, 2022 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.05(+0.40%) |
Nov 28, 2022 | 13.79 | 13.79 | 13.79 | 13.79 | 17 | +0.03(+0.22%) |
Nov 25, 2022 | 13.84 | 13.84 | 13.76 | 13.76 | 336 | +0.02(+0.14%) |
Nov 23, 2022 | 13.61 | 13.74 | 13.61 | 13.74 | 2,025 | +0.17(+1.24%) |
Nov 22, 2022 | 13.70 | 13.70 | 13.54 | 13.57 | 1,519 | +0.00(+0.03%) |
Nov 21, 2022 | 13.54 | 13.56 | 13.48 | 13.56 | 592 | +0.05(+0.36%) |
Nov 18, 2022 | 13.53 | 13.53 | 13.50 | 13.52 | 19,533 | -0.10(-0.73%) |
Nov 17, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.09(-0.63%) |
Nov 16, 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 795 | +0.04(+0.30%) |
Nov 15, 2022 | 13.78 | 13.78 | 13.66 | 13.66 | 211 | +0.12(+0.87%) |
Nov 14, 2022 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.03(+0.24%) |
Nov 11, 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 136 | +0.07(+0.53%) |
Nov 10, 2022 | 13.44 | 13.44 | 13.44 | 13.44 | 62 | +0.29(+2.20%) |
Nov 09, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Nov 08, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 87 | +0.04(+0.28%) |
Nov 07, 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.11(+0.83%) |
Nov 04, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 110 | +0.11(+0.84%) |
Nov 03, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 43 | -0.07(-0.52%) |
Nov 02, 2022 | 13.01 | 13.14 | 12.96 | 12.96 | 2,491 | +0.00(+0.04%) |
Nov 01, 2022 | 13.00 | 13.02 | 12.96 | 12.96 | 1,122 | +0.05(+0.35%) |
Oct 31, 2022 | 12.92 | 12.95 | 12.88 | 12.91 | 1,679 | +0.01(+0.10%) |
Oct 28, 2022 | 12.91 | 12.91 | 12.90 | 12.90 | 664 | +0.01(+0.08%) |
Oct 27, 2022 | 12.91 | 12.96 | 12.89 | 12.89 | 1,011 | +0.04(+0.32%) |
Oct 26, 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 25 | +0.13(+1.03%) |
Oct 25, 2022 | 12.76 | 12.76 | 12.72 | 12.72 | 222 | +0.13(+1.00%) |
Oct 24, 2022 | 12.59 | 0 | +0.05(+0.36%) | |||
Oct 21, 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 110 | -0.09(-0.75%) |
Oct 20, 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 456 | -0.05(-0.42%) |
Oct 19, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 2 | -0.10(-0.81%) |
Oct 18, 2022 | 12.90 | 12.90 | 12.80 | 12.80 | 1,024 | +0.01(+0.11%) |
Oct 17, 2022 | 12.79 | 12.79 | 12.79 | 12.79 | 6 | +0.04(+0.28%) |
Oct 14, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 238 | +0.03(+0.21%) |
Oct 13, 2022 | 12.81 | 12.82 | 12.61 | 12.72 | 1,995 | -0.10(-0.77%) |
Oct 12, 2022 | 12.88 | 12.88 | 12.82 | 12.82 | 241 | -0.09(-0.66%) |
Oct 11, 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 38 | -0.10(-0.76%) |
Oct 10, 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.43%) |
Oct 07, 2022 | 13.06 | 13.08 | 13.06 | 13.06 | 115 | -0.02(-0.16%) |
Oct 06, 2022 | 12.99 | 13.08 | 12.99 | 13.08 | 341 | +0.01(+0.07%) |
Oct 05, 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 37 | -0.03(-0.20%) |
Oct 04, 2022 | 13.10 | 13.17 | 13.10 | 13.10 | 559 | +0.17(+1.35%) |
Oct 03, 2022 | 12.99 | 12.99 | 12.86 | 12.93 | 2,432 | +0.08(+0.61%) |
Sep 30, 2022 | 12.95 | 12.95 | 12.85 | 12.85 | 914 | +0.01(+0.05%) |
Sep 29, 2022 | 12.79 | 12.84 | 12.79 | 12.84 | 609 | -0.15(-1.17%) |
Sep 28, 2022 | 12.81 | 12.99 | 12.75 | 12.99 | 340 | +0.04(+0.31%) |
Sep 27, 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 111 | -0.12(-0.89%) |
Sep 26, 2022 | 13.16 | 13.16 | 13.07 | 13.07 | 159 | -0.23(-1.76%) |
Sep 23, 2022 | 13.34 | 13.34 | 13.30 | 13.30 | 127 | -0.13(-0.99%) |
Sep 22, 2022 | 13.44 | 13.44 | 13.44 | 13.44 | 1 | -0.09(-0.66%) |
Sep 21, 2022 | 13.58 | 13.58 | 13.51 | 13.53 | 958 | +0.02(+0.13%) |
Sep 20, 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 1 | -0.08(-0.59%) |
Sep 19, 2022 | 13.64 | 13.64 | 13.59 | 13.59 | 936 | -0.02(-0.16%) |
Sep 16, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.06(-0.43%) |
Sep 15, 2022 | 13.66 | 13.67 | 13.66 | 13.67 | 315 | -0.05(-0.36%) |
Sep 14, 2022 | 13.75 | 13.75 | 13.72 | 13.72 | 312 | -0.04(-0.32%) |
Sep 13, 2022 | 13.81 | 13.84 | 13.76 | 13.76 | 2,049 | -0.15(-1.06%) |
Sep 12, 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 157 | +0.04(+0.29%) |
Sep 09, 2022 | 13.87 | 13.87 | 13.87 | 13.87 | 111 | +0.09(+0.68%) |
Sep 08, 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.04(+0.29%) |
Sep 07, 2022 | 13.74 | 13.74 | 13.74 | 13.74 | 62 | +0.03(+0.22%) |
Sep 06, 2022 | 13.71 | 13.71 | 13.71 | 13.71 | 78 | -0.07(-0.54%) |
Sep 02, 2022 | 13.75 | 13.78 | 13.71 | 13.78 | 2,189 | +0.01(+0.08%) |
Sep 01, 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 12 | -0.12(-0.85%) |
Aug 31, 2022 | 13.97 | 13.97 | 13.89 | 13.89 | 187 | -0.08(-0.58%) |
Aug 30, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 1 | -0.04(-0.32%) |
Aug 29, 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 5 | -0.10(-0.70%) |
Aug 26, 2022 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.06%) |
Aug 25, 2022 | 14.07 | 14.12 | 14.07 | 14.12 | 264 | +0.07(+0.51%) |
Aug 24, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.09(+0.67%) |
Aug 22, 2022 | 13.96 | 0 | -0.15(-1.04%) | |||
Aug 19, 2022 | 14.12 | 14.12 | 14.10 | 14.10 | 142 | -0.12(-0.82%) |
Aug 18, 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 51 | +0.02(+0.13%) |
Aug 17, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 24 | -0.12(-0.84%) |
Aug 16, 2022 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.07(-0.50%) |
Aug 15, 2022 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.03(-0.19%) |
Aug 12, 2022 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.00(-0.03%) |
Aug 11, 2022 | 14.42 | 14.42 | 14.42 | 14.42 | 205 | +0.12(+0.84%) |
Aug 10, 2022 | 14.30 | 14.34 | 14.30 | 14.30 | 335 | +0.08(+0.56%) |
Aug 09, 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.12%) |
Aug 08, 2022 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.08(+0.56%) |
Aug 05, 2022 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.04(-0.25%) |
Aug 04, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 80 | +0.07(+0.52%) |
Aug 03, 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.04(+0.30%) |
Aug 02, 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 2 | -0.03(-0.19%) |