Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.93	39.93	39.40	39.65	49,039	-0.03(-0.07%)
Jul 30, 2020	39.57	39.71	39.34	39.68	29,204	-0.12(-0.30%)
Jul 29, 2020	39.65	39.86	39.65	39.80	73,705	+0.66(+1.69%)
Jul 28, 2020	39.43	39.45	39.14	39.14	62,546	-0.55(-1.39%)
Jul 27, 2020	39.59	39.71	39.45	39.69	36,598	+0.23(+0.57%)
Jul 24, 2020	39.29	39.50	39.17	39.46	106,454	-0.26(-0.66%)
Jul 23, 2020	40.04	40.14	39.69	39.73	23,340	-0.16(-0.41%)
Jul 22, 2020	39.95	40.04	39.76	39.89	33,216	-0.05(-0.14%)
Jul 21, 2020	40.09	40.13	39.92	39.95	29,421	+0.18(+0.46%)
Jul 20, 2020	39.46	39.77	39.46	39.76	72,268	+0.48(+1.22%)
Jul 17, 2020	39.32	39.32	39.09	39.28	142,600	+0.10(+0.25%)
Jul 16, 2020	39.06	39.28	38.95	39.18	65,954	-0.42(-1.06%)
Jul 15, 2020	39.62	39.73	39.49	39.60	68,275	-0.04(-0.11%)
Jul 14, 2020	39.17	39.73	39.17	39.65	70,993	+0.11(+0.28%)
Jul 13, 2020	39.89	40.13	39.53	39.54	37,823	+0.05(+0.14%)
Jul 10, 2020	39.47	39.55	39.34	39.48	43,419	-0.25(-0.64%)
Jul 09, 2020	39.96	40.01	39.49	39.74	26,504	-0.07(-0.17%)
Jul 08, 2020	39.45	39.81	39.44	39.81	27,495	+0.80(+2.06%)
Jul 07, 2020	39.18	39.38	38.99	39.00	30,756	-0.53(-1.33%)
Jul 06, 2020	39.26	39.62	39.18	39.53	103,058	+1.35(+3.54%)
Jul 02, 2020	38.20	38.38	38.14	38.18	29,644	+0.65(+1.74%)
Jul 01, 2020	37.28	37.59	37.28	37.52	45,979	+0.47(+1.27%)
Jun 30, 2020	37.13	37.13	36.84	37.05	62,484	-0.04(-0.10%)
Jun 29, 2020	36.96	37.09	36.83	37.09	32,512	+0.36(+0.99%)
Jun 26, 2020	36.96	36.98	36.67	36.72	27,219	-0.35(-0.95%)
Jun 25, 2020	36.77	37.13	36.77	37.08	142,115	+0.20(+0.54%)
Jun 24, 2020	37.28	37.28	36.75	36.88	26,892	-0.48(-1.29%)
Jun 23, 2020	37.49	37.57	37.36	37.36	34,126	+0.10(+0.27%)
Jun 22, 2020	37.05	37.37	37.05	37.26	29,428	+0.47(+1.28%)
Jun 19, 2020	37.11	37.13	36.79	36.79	28,677	-0.05(-0.13%)
Jun 18, 2020	36.86	36.92	36.75	36.84	92,432	+0.19(+0.53%)
Jun 17, 2020	36.69	36.77	36.62	36.64	37,763	+0.38(+1.04%)
Jun 16, 2020	36.77	36.77	36.07	36.26	56,658	+0.13(+0.35%)
Jun 15, 2020	35.55	36.26	35.55	36.14	46,345	-0.13(-0.35%)
Jun 12, 2020	36.25	36.34	35.80	36.26	29,233	+0.92(+2.60%)
Jun 11, 2020	36.01	36.26	35.35	35.35	44,497	-1.77(-4.77%)
Jun 10, 2020	37.01	37.20	36.86	37.12	45,093	+0.26(+0.71%)
Jun 09, 2020	36.67	36.94	36.67	36.86	51,444	-0.42(-1.13%)
Jun 08, 2020	36.82	37.31	36.79	37.28	283,250	+0.53(+1.44%)
Jun 05, 2020	36.63	36.98	36.63	36.75	44,906	+0.98(+2.74%)
Jun 04, 2020	35.82	35.97	35.63	35.77	65,140	-0.45(-1.24%)
Jun 03, 2020	36.06	36.32	35.94	36.22	205,332	+0.64(+1.80%)
Jun 02, 2020	35.26	35.69	35.26	35.58	59,515	+0.64(+1.83%)
Jun 01, 2020	34.49	34.98	34.49	34.94	32,642	+0.75(+2.18%)
May 29, 2020	33.97	34.27	33.79	34.20	144,500	+0.32(+0.96%)
May 28, 2020	34.21	34.26	33.82	33.87	56,830	-0.15(-0.45%)
May 27, 2020	33.99	34.02	33.74	34.02	60,883	+0.06(+0.19%)
May 26, 2020	34.11	34.26	33.87	33.96	107,976	+0.77(+2.33%)
May 22, 2020	33.41	33.41	33.14	33.19	63,802	-0.46(-1.36%)
May 21, 2020	33.63	33.83	33.48	33.65	70,093	-0.06(-0.19%)
May 20, 2020	33.66	33.81	33.58	33.71	70,389	+0.37(+1.11%)
May 19, 2020	33.43	33.63	33.33	33.34	54,316	-0.28(-0.83%)
May 18, 2020	33.24	33.70	33.24	33.62	52,859	+0.82(+2.50%)
May 15, 2020	32.68	32.89	32.64	32.80	154,726	-0.26(-0.79%)
May 14, 2020	32.34	33.06	32.33	33.06	121,528	+0.10(+0.30%)
May 13, 2020	33.24	33.28	32.69	32.96	138,069	-0.08(-0.24%)
May 12, 2020	33.26	33.50	33.04	33.04	108,429	+0.02(+0.05%)
May 11, 2020	33.10	33.18	33.00	33.03	59,864	-0.28(-0.84%)
May 08, 2020	33.13	33.49	33.13	33.30	55,021	+0.32(+0.98%)
May 07, 2020	32.93	33.04	32.77	32.98	128,559	+0.49(+1.52%)
May 06, 2020	32.77	32.77	32.47	32.49	205,975	-0.22(-0.69%)
May 05, 2020	32.71	32.90	32.60	32.71	408,740	+0.13(+0.41%)
May 04, 2020	32.28	32.58	32.24	32.58	84,946	+0.75(+2.35%)
May 01, 2020	32.05	32.19	31.76	31.83	181,292	-0.98(-2.99%)
Apr 30, 2020	33.15	33.24	32.54	32.81	162,483	-0.49(-1.46%)
Apr 29, 2020	32.97	33.40	32.97	33.30	126,916	+0.82(+2.52%)
Apr 28, 2020	32.71	32.84	32.47	32.48	212,487	+0.08(+0.25%)
Apr 27, 2020	32.11	32.45	32.11	32.40	57,314	+0.63(+1.97%)
Apr 24, 2020	31.84	31.84	31.55	31.77	43,239	-0.10(-0.32%)
Apr 23, 2020	31.94	32.32	31.73	31.87	119,665	+0.24(+0.77%)
Apr 22, 2020	31.65	31.80	31.60	31.63	111,069	+0.70(+2.27%)
Apr 21, 2020	31.02	31.17	30.86	30.93	110,380	-0.83(-2.61%)
Apr 20, 2020	32.12	32.13	31.71	31.76	531,226	-0.06(-0.20%)
Apr 17, 2020	32.12	32.12	31.61	31.82	825,876	+0.36(+1.14%)
Apr 16, 2020	31.95	31.95	31.32	31.46	1,579,194	-0.05(-0.17%)
Apr 15, 2020	31.44	31.72	31.25	31.51	941,374	-0.36(-1.13%)
Apr 14, 2020	32.03	32.24	31.78	31.87	135,446	+0.63(+2.02%)
Apr 13, 2020	31.16	31.42	30.95	31.24	163,131	+0.16(+0.52%)
Apr 09, 2020	31.46	31.60	31.01	31.08	237,870	+0.08(+0.26%)
Apr 08, 2020	30.80	31.23	30.71	31.00	136,795	+0.54(+1.77%)
Apr 07, 2020	31.36	31.36	30.45	30.46	378,678	+0.06(+0.21%)
Apr 06, 2020	29.91	30.44	29.91	30.40	148,014	+1.38(+4.74%)
Apr 03, 2020	29.49	29.60	28.88	29.02	88,367	-0.59(-2.00%)
Apr 02, 2020	29.41	29.64	29.16	29.62	104,588	+0.72(+2.49%)
Apr 01, 2020	29.00	29.34	28.69	28.90	341,476	-0.89(-2.99%)
Mar 31, 2020	29.75	30.05	29.56	29.79	241,621	+0.16(+0.55%)
Mar 30, 2020	29.19	29.64	29.13	29.63	707,144	+0.57(+1.95%)
Mar 27, 2020	28.99	29.50	28.98	29.06	180,181	-1.56(-5.08%)
Mar 26, 2020	29.64	30.66	29.64	30.62	126,063	+1.01(+3.40%)
Mar 25, 2020	28.75	29.86	28.63	29.61	536,975	+1.21(+4.28%)
Mar 24, 2020	28.28	28.72	27.92	28.39	222,622	+1.41(+5.24%)
Mar 23, 2020	27.39	27.49	26.58	26.98	435,053	-0.77(-2.79%)
Mar 20, 2020	28.55	28.64	27.55	27.75	439,281	+0.61(+2.25%)
Mar 19, 2020	26.93	27.68	26.22	27.14	644,318	-0.46(-1.66%)
Mar 18, 2020	27.95	28.55	27.01	27.60	274,308	-2.41(-8.03%)
Mar 17, 2020	29.45	30.12	28.80	30.01	344,688	+1.22(+4.25%)
Mar 16, 2020	28.81	30.34	28.78	28.79	503,200	-4.26(-12.90%)
Mar 13, 2020	33.18	33.35	31.37	33.05	523,981	+2.09(+6.74%)
Mar 12, 2020	31.95	32.06	30.84	30.97	339,187	-4.11(-11.71%)
Mar 11, 2020	35.67	35.72	34.71	35.07	473,188	-1.25(-3.43%)
Mar 10, 2020	36.01	36.51	35.64	36.32	1,839,705	+1.29(+3.67%)
Mar 09, 2020	35.19	35.68	34.84	35.03	171,366	-2.46(-6.57%)
Mar 06, 2020	37.66	37.66	37.23	37.50	111,154	-0.49(-1.30%)
Mar 05, 2020	38.32	38.55	37.88	37.99	96,086	-0.61(-1.58%)
Mar 04, 2020	38.62	38.77	38.51	38.60	360,060	+0.08(+0.21%)
Mar 03, 2020	38.64	39.28	38.29	38.52	137,871	-0.02(-0.05%)
Mar 02, 2020	37.75	38.54	37.66	38.54	272,950	+1.09(+2.91%)
Feb 28, 2020	36.80	37.70	36.54	37.45	1,221,363	-0.55(-1.44%)
Feb 27, 2020	38.42	38.59	37.93	38.00	194,729	-1.10(-2.81%)
Feb 26, 2020	39.18	39.49	39.03	39.10	100,146	+0.18(+0.46%)
Feb 25, 2020	39.46	39.46	38.85	38.92	946,955	+0.05(+0.12%)
Feb 24, 2020	38.77	39.10	38.72	38.87	47,124	-1.26(-3.14%)
Feb 21, 2020	40.27	40.32	40.09	40.13	34,346	+0.03(+0.07%)
Feb 20, 2020	40.27	40.36	40.00	40.11	35,372	-0.38(-0.93%)
Feb 19, 2020	40.64	40.64	40.48	40.48	35,070	+0.20(+0.49%)
Feb 18, 2020	40.24	40.39	40.24	40.29	50,057	-0.05(-0.13%)
Feb 14, 2020	40.47	40.52	40.27	40.34	53,909	+0.01(+0.02%)
Feb 13, 2020	40.30	40.49	40.29	40.33	64,657	-0.32(-0.80%)
Feb 12, 2020	40.44	40.72	40.44	40.66	61,288	+0.47(+1.16%)
Feb 11, 2020	40.06	40.37	40.06	40.19	65,775	+0.40(+0.99%)
Feb 10, 2020	39.85	39.85	39.73	39.79	42,981	+0.03(+0.07%)
Feb 07, 2020	39.87	39.90	39.69	39.76	27,343	-0.55(-1.36%)
Feb 06, 2020	40.42	40.48	40.29	40.31	23,197	+0.08(+0.20%)
Feb 05, 2020	40.67	40.76	40.22	40.23	54,289	+0.11(+0.27%)
Feb 04, 2020	40.03	40.23	40.03	40.12	54,387	+0.90(+2.29%)
Feb 03, 2020	39.10	39.40	39.10	39.22	365,871	-0.07(-0.18%)
Jan 31, 2020	39.35	39.54	39.05	39.30	55,466	-0.49(-1.22%)
Jan 30, 2020	39.67	39.89	39.42	39.78	181,371	-0.76(-1.89%)
Jan 29, 2020	40.72	40.72	40.52	40.55	98,699	-0.04(-0.09%)
Jan 28, 2020	40.59	40.59	40.36	40.58	49,967	+0.26(+0.65%)
Jan 27, 2020	40.22	40.55	40.05	40.32	61,337	-1.25(-3.01%)
Jan 24, 2020	41.84	41.84	41.40	41.57	65,025	-0.21(-0.50%)
Jan 23, 2020	41.57	41.78	41.36	41.78	42,526	-0.23(-0.56%)
Jan 22, 2020	42.24	42.24	41.95	42.01	30,539	+0.12(+0.28%)
Jan 21, 2020	41.94	42.06	41.84	41.90	59,563	-0.62(-1.46%)
Jan 17, 2020	42.45	42.55	42.40	42.52	33,679	+0.13(+0.32%)
Jan 16, 2020	42.47	42.47	42.33	42.38	37,155	+0.21(+0.49%)
Jan 15, 2020	42.18	42.31	42.08	42.18	54,411	-0.01(-0.02%)
Jan 14, 2020	42.12	42.27	42.11	42.18	24,006	-0.13(-0.32%)
Jan 13, 2020	42.01	42.34	41.97	42.32	133,368	+0.63(+1.51%)
Jan 10, 2020	41.70	41.91	41.69	41.69	35,680	+0.09(+0.22%)
Jan 09, 2020	41.81	41.81	41.53	41.60	20,489	+0.29(+0.70%)
Jan 08, 2020	41.27	41.49	41.08	41.31	98,557	+0.04(+0.09%)
Jan 07, 2020	41.21	41.28	41.11	41.28	41,670	+0.06(+0.15%)
Jan 06, 2020	41.16	41.30	41.16	41.21	331,146	-0.30(-0.72%)
Jan 03, 2020	41.60	41.69	41.49	41.51	25,343	-0.59(-1.41%)
Jan 02, 2020	41.79	42.15	41.78	42.10	73,499	+0.67(+1.61%)
Dec 31, 2019	41.30	41.50	41.29	41.44	55,243	+0.33(+0.81%)
Dec 30, 2019	41.27	41.38	41.10	41.10	29,504	-0.01(-0.02%)
Dec 27, 2019	41.07	41.26	41.07	41.11	44,350	+0.01(+0.03%)
Dec 26, 2019	40.87	41.13	40.87	41.10	29,880	+0.40(+0.98%)
Dec 24, 2019	40.78	40.78	40.67	40.70	9,003	+0.01(+0.02%)
Dec 23, 2019	40.74	40.74	40.62	40.69	25,149	-0.01(-0.03%)
Dec 20, 2019	40.79	40.79	40.67	40.70	33,510	-0.17(-0.41%)
Dec 19, 2019	40.80	40.92	40.73	40.87	34,417	+0.11(+0.28%)
Dec 18, 2019	40.70	40.81	40.70	40.76	20,620	+0.04(+0.11%)
Dec 17, 2019	40.57	40.77	40.57	40.71	21,024	+0.16(+0.39%)
Dec 16, 2019	40.50	40.66	40.50	40.55	37,719	+0.39(+0.97%)
Dec 13, 2019	40.27	40.38	40.04	40.16	137,551	-0.24(-0.59%)
Dec 12, 2019	39.85	40.44	39.84	40.40	45,564	+0.58(+1.46%)
Dec 11, 2019	39.56	39.88	39.56	39.82	23,388	+0.26(+0.65%)
Dec 10, 2019	39.40	39.62	39.36	39.56	100,278	+0.19(+0.47%)
Dec 09, 2019	39.44	39.51	39.35	39.38	16,773	-0.08(-0.20%)
Dec 06, 2019	39.34	39.52	39.34	39.46	19,925	+0.15(+0.38%)
Dec 05, 2019	39.28	39.33	39.19	39.31	52,485	+0.12(+0.32%)
Dec 04, 2019	39.11	39.24	39.11	39.18	58,959	+0.31(+0.80%)
Dec 03, 2019	38.89	38.89	38.74	38.87	35,649	-0.04(-0.11%)
Dec 02, 2019	39.02	39.02	38.88	38.92	29,004	-0.11(-0.27%)
Nov 29, 2019	39.09	39.16	39.02	39.02	12,000	-0.36(-0.92%)
Nov 27, 2019	39.40	39.40	39.25	39.39	15,509	+0.00(+0.00%)
Nov 26, 2019	39.29	39.39	39.21	39.39	12,160	+0.01(+0.02%)
Nov 25, 2019	39.30	39.41	39.27	39.38	11,057	+0.22(+0.56%)
Nov 22, 2019	39.31	39.31	39.15	39.16	13,585	-0.15(-0.38%)
Nov 21, 2019	39.25	39.35	39.20	39.30	42,257	-0.06(-0.16%)
Nov 20, 2019	39.35	39.55	39.24	39.37	27,846	-0.16(-0.40%)
Nov 19, 2019	39.55	39.62	39.42	39.53	26,400	+0.08(+0.20%)
Nov 18, 2019	39.48	39.48	39.35	39.45	40,159	+0.09(+0.22%)
Nov 15, 2019	39.38	39.47	39.33	39.36	21,283	+0.13(+0.34%)
Nov 14, 2019	39.22	39.30	39.11	39.23	60,901	-0.02(-0.04%)
Nov 13, 2019	39.05	39.31	39.05	39.25	84,507	-0.12(-0.31%)
Nov 12, 2019	39.57	39.57	39.31	39.37	107,619	-0.23(-0.58%)
Nov 11, 2019	39.48	39.62	39.48	39.60	37,290	-0.23(-0.58%)
Nov 08, 2019	39.85	39.95	39.78	39.83	74,606	-0.21(-0.53%)
Nov 07, 2019	40.10	40.16	39.98	40.04	96,855	+0.18(+0.44%)
Nov 06, 2019	39.78	39.98	39.78	39.86	32,874	-0.17(-0.42%)
Nov 05, 2019	40.16	40.16	39.93	40.03	88,713	+0.06(+0.15%)
Nov 04, 2019	39.98	40.12	39.96	39.97	77,127	+0.15(+0.38%)
Nov 01, 2019	39.70	39.84	39.65	39.82	78,002	+0.40(+1.01%)
Oct 31, 2019	39.39	39.42	39.24	39.42	13,339	-0.23(-0.58%)
Oct 30, 2019	39.39	39.70	39.39	39.65	39,839	+0.12(+0.30%)
Oct 29, 2019	39.53	39.64	39.53	39.53	25,195	-0.28(-0.70%)
Oct 28, 2019	39.74	39.91	39.74	39.81	77,676	+0.18(+0.45%)
Oct 25, 2019	39.53	39.67	39.53	39.63	45,058	+0.11(+0.27%)
Oct 24, 2019	39.74	39.74	39.53	39.53	40,770	-0.01(-0.02%)
Oct 23, 2019	39.39	39.59	39.39	39.54	292,771	+0.11(+0.29%)
Oct 22, 2019	39.40	39.57	39.40	39.42	141,858	+0.06(+0.16%)
Oct 21, 2019	39.21	39.41	39.21	39.36	27,673	+0.22(+0.56%)
Oct 18, 2019	39.19	39.27	39.11	39.14	22,755	+0.04(+0.11%)
Oct 17, 2019	39.16	39.20	39.08	39.10	56,575	+0.18(+0.45%)
Oct 16, 2019	38.79	39.00	38.79	38.92	55,269	+0.00(+0.00%)
Oct 15, 2019	38.79	39.02	38.79	38.92	69,332	+0.17(+0.43%)
Oct 14, 2019	38.74	38.90	38.74	38.75	14,017	-0.20(-0.52%)
Oct 11, 2019	38.89	39.16	38.87	38.95	40,076	+0.44(+1.15%)
Oct 10, 2019	38.34	38.66	38.31	38.51	33,964	+0.36(+0.95%)
Oct 09, 2019	38.39	38.39	38.15	38.15	330,488	+0.23(+0.61%)
Oct 08, 2019	38.23	38.23	37.92	37.92	50,492	-0.31(-0.81%)
Oct 07, 2019	38.41	38.41	38.19	38.23	120,322	-0.19(-0.51%)
Oct 04, 2019	38.26	38.49	38.22	38.42	78,908	+0.05(+0.14%)
Oct 03, 2019	37.95	38.41	37.95	38.37	259,880	+0.43(+1.14%)
Oct 02, 2019	37.87	37.99	37.76	37.94	65,221	-0.03(-0.07%)
Oct 01, 2019	38.08	38.19	37.96	37.96	60,650	-0.41(-1.06%)
Sep 30, 2019	38.27	38.46	38.27	38.37	37,628	+0.23(+0.60%)
Sep 27, 2019	38.39	38.52	38.05	38.14	81,625	-0.40(-1.03%)
Sep 26, 2019	38.59	38.61	38.44	38.54	129,161	-0.13(-0.34%)
Sep 25, 2019	38.57	38.74	38.41	38.67	140,961	-0.05(-0.14%)
Sep 24, 2019	38.97	38.98	38.72	38.72	70,967	-0.42(-1.08%)
Sep 23, 2019	38.90	39.18	38.90	39.15	42,943	+0.12(+0.32%)
Sep 20, 2019	39.15	39.19	38.94	39.02	36,680	+0.00(+0.00%)
Sep 19, 2019	39.06	39.20	38.99	39.02	74,892	-0.05(-0.14%)
Sep 18, 2019	39.13	39.19	38.86	39.08	195,383	-0.15(-0.38%)
Sep 17, 2019	38.85	39.23	38.85	39.23	118,356	+0.11(+0.27%)
Sep 16, 2019	39.45	39.50	39.11	39.12	1,010,759	-0.52(-1.31%)
Sep 13, 2019	39.68	39.75	39.64	39.64	34,303	+0.11(+0.27%)
Sep 12, 2019	39.47	39.62	39.44	39.54	126,441	+0.27(+0.68%)
Sep 11, 2019	39.12	39.27	39.10	39.27	62,055	+0.40(+1.02%)
Sep 10, 2019	38.77	38.94	38.77	38.87	38,198	+0.02(+0.05%)
Sep 09, 2019	39.16	39.16	38.82	38.86	139,754	-0.11(-0.29%)
Sep 06, 2019	39.05	39.19	38.92	38.97	91,361	+0.12(+0.32%)
Sep 05, 2019	39.02	39.11	38.82	38.85	257,042	+0.11(+0.27%)
Sep 04, 2019	38.76	38.76	38.59	38.74	136,432	+0.45(+1.18%)
Sep 03, 2019	38.11	38.29	38.11	38.29	24,240	+0.09(+0.23%)
Aug 30, 2019	38.25	38.30	38.10	38.20	39,057	+0.09(+0.23%)
Aug 29, 2019	37.90	38.19	37.90	38.11	170,985	+0.28(+0.75%)
Aug 28, 2019	37.56	37.83	37.51	37.83	48,523	+0.15(+0.40%)
Aug 27, 2019	37.79	37.91	37.66	37.68	128,409	+0.07(+0.19%)
Aug 26, 2019	37.59	37.72	37.55	37.61	130,688	+0.13(+0.35%)
Aug 23, 2019	37.83	38.19	37.40	37.48	138,570	-0.51(-1.35%)
Aug 22, 2019	38.10	38.19	37.94	37.99	76,200	-0.32(-0.83%)
Aug 21, 2019	38.26	38.36	38.19	38.31	127,239	+0.42(+1.10%)
Aug 20, 2019	37.93	38.10	37.89	37.89	26,392	-0.08(-0.21%)
Aug 19, 2019	38.33	38.33	37.92	37.97	27,508	+0.12(+0.33%)
Aug 16, 2019	37.76	37.95	37.76	37.85	1,151,471	+0.33(+0.87%)
Aug 15, 2019	37.46	37.60	37.36	37.52	570,370	+0.12(+0.33%)
Aug 14, 2019	37.74	37.79	37.40	37.40	127,672	-1.02(-2.64%)
Aug 13, 2019	37.69	38.58	37.66	38.41	86,210	+0.49(+1.30%)
Aug 12, 2019	38.11	38.15	37.92	37.92	52,365	-0.48(-1.24%)
Aug 09, 2019	38.37	38.55	38.22	38.40	87,851	-0.42(-1.09%)
Aug 08, 2019	38.43	38.82	38.43	38.82	333,806	+0.67(+1.76%)
Aug 07, 2019	37.76	38.19	37.58	38.15	344,422	+0.08(+0.21%)
Aug 06, 2019	37.89	38.07	37.65	38.07	1,265,847	+0.81(+2.18%)
Aug 05, 2019	37.51	37.62	36.98	37.26	159,520	-1.13(-2.94%)
Aug 02, 2019	38.57	38.58	38.29	38.39	27,057	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.