Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 471.99 | 476.50 | 471.29 | 474.15 | 34,482,168 | +6.13(+1.31%) |
Jun 11, 2024 | 463.54 | 468.14 | 462.03 | 468.02 | 22,026,118 | +3.19(+0.69%) |
Jun 10, 2024 | 461.82 | 465.19 | 461.53 | 464.83 | 20,745,408 | +1.87(+0.40%) |
Jun 07, 2024 | 463.00 | 465.74 | 461.84 | 462.96 | 26,337,222 | -0.41(-0.09%) |
Jun 06, 2024 | 464.22 | 464.54 | 462.19 | 463.37 | 21,951,126 | -0.16(-0.03%) |
Jun 05, 2024 | 457.98 | 463.61 | 454.41 | 463.53 | 33,798,064 | +9.16(+2.02%) |
Jun 04, 2024 | 452.87 | 455.57 | 451.13 | 454.37 | 23,741,838 | +1.24(+0.27%) |
Jun 03, 2024 | 454.57 | 455.58 | 447.90 | 453.13 | 33,015,710 | +2.42(+0.54%) |
May 31, 2024 | 451.78 | 452.48 | 443.06 | 450.71 | 56,110,396 | -0.84(-0.19%) |
May 30, 2024 | 455.50 | 455.64 | 450.21 | 451.55 | 30,761,124 | -4.89(-1.07%) |
May 29, 2024 | 455.48 | 458.24 | 455.36 | 456.44 | 29,697,660 | -3.24(-0.70%) |
May 28, 2024 | 459.18 | 459.74 | 456.69 | 459.68 | 26,349,332 | +1.73(+0.38%) |
May 24, 2024 | 455.29 | 459.23 | 453.57 | 457.95 | 29,670,636 | +4.29(+0.95%) |
May 23, 2024 | 460.55 | 460.58 | 451.85 | 453.66 | 40,859,828 | -2.05(-0.45%) |
May 22, 2024 | 456.06 | 456.82 | 453.08 | 455.71 | 25,060,304 | -0.09(-0.02%) |
May 21, 2024 | 453.04 | 455.99 | 452.84 | 455.80 | 23,187,552 | +0.89(+0.20%) |
May 20, 2024 | 451.98 | 455.58 | 451.79 | 454.91 | 24,649,124 | +3.15(+0.70%) |
May 17, 2024 | 452.11 | 452.72 | 449.54 | 451.76 | 35,827,628 | -0.22(-0.05%) |
May 16, 2024 | 452.71 | 454.69 | 451.81 | 451.98 | 34,825,780 | -0.92(-0.20%) |
May 15, 2024 | 448.43 | 453.15 | 446.90 | 452.90 | 41,347,292 | +6.97(+1.56%) |
May 14, 2024 | 442.65 | 446.46 | 442.46 | 445.93 | 34,581,236 | +2.85(+0.64%) |
May 13, 2024 | 443.99 | 444.09 | 441.65 | 443.08 | 23,004,056 | +1.02(+0.23%) |
May 10, 2024 | 442.54 | 444.31 | 440.50 | 442.06 | 27,116,636 | +1.04(+0.24%) |
May 09, 2024 | 440.33 | 441.60 | 438.46 | 441.02 | 24,538,290 | +0.96(+0.22%) |
May 08, 2024 | 437.67 | 441.48 | 437.55 | 440.06 | 24,894,628 | -0.26(-0.06%) |
May 07, 2024 | 440.70 | 441.97 | 439.58 | 440.32 | 31,707,198 | +0.07(+0.02%) |
May 06, 2024 | 437.30 | 440.34 | 436.52 | 440.25 | 30,197,228 | +4.77(+1.10%) |
May 03, 2024 | 434.44 | 436.48 | 432.62 | 435.48 | 48,515,360 | +8.58(+2.01%) |
May 02, 2024 | 425.30 | 427.81 | 420.63 | 426.90 | 36,591,108 | +5.38(+1.28%) |
May 01, 2024 | 423.15 | 430.14 | 420.66 | 421.52 | 52,152,528 | -3.07(-0.72%) |
Apr 30, 2024 | 431.15 | 432.56 | 424.51 | 424.59 | 43,604,128 | -8.16(-1.89%) |
Apr 29, 2024 | 433.13 | 433.76 | 429.98 | 432.75 | 29,999,698 | +1.75(+0.41%) |
Apr 26, 2024 | 427.62 | 432.55 | 426.92 | 431.00 | 41,875,152 | +6.55(+1.54%) |
Apr 25, 2024 | 419.24 | 425.32 | 418.14 | 424.45 | 57,306,228 | -2.06(-0.48%) |
Apr 24, 2024 | 428.20 | 429.73 | 424.20 | 426.51 | 50,012,736 | +1.44(+0.34%) |
Apr 23, 2024 | 420.77 | 426.28 | 418.87 | 425.07 | 44,242,456 | +6.25(+1.49%) |
Apr 22, 2024 | 417.31 | 421.18 | 413.94 | 418.82 | 47,923,980 | +4.17(+1.01%) |
Apr 19, 2024 | 422.22 | 422.75 | 413.07 | 414.65 | 76,052,408 | -8.76(-2.07%) |
Apr 18, 2024 | 426.49 | 428.24 | 422.83 | 423.41 | 46,478,232 | -2.43(-0.57%) |
Apr 17, 2024 | 433.10 | 433.12 | 424.90 | 425.84 | 56,710,308 | -5.26(-1.22%) |
Apr 16, 2024 | 430.90 | 433.76 | 429.70 | 431.10 | 47,579,936 | +0.04(+0.01%) |
Apr 15, 2024 | 442.06 | 442.15 | 430.21 | 431.06 | 63,612,016 | -7.21(-1.65%) |
Apr 12, 2024 | 441.10 | 442.24 | 436.88 | 438.27 | 53,665,000 | -7.10(-1.59%) |
Apr 11, 2024 | 440.26 | 446.33 | 437.96 | 445.37 | 45,408,492 | +7.00(+1.60%) |
Apr 10, 2024 | 437.00 | 439.24 | 436.28 | 438.37 | 61,742,360 | -3.86(-0.87%) |
Apr 09, 2024 | 442.96 | 443.24 | 437.44 | 442.23 | 39,481,492 | +1.63(+0.37%) |
Apr 08, 2024 | 441.41 | 442.50 | 439.20 | 440.60 | 28,128,090 | +0.13(+0.03%) |
Apr 05, 2024 | 436.78 | 443.17 | 435.96 | 440.47 | 54,749,596 | +5.13(+1.18%) |
Apr 04, 2024 | 446.33 | 446.95 | 435.11 | 435.34 | 57,314,024 | -6.76(-1.53%) |
Apr 03, 2024 | 438.96 | 444.00 | 438.95 | 442.10 | 39,897,796 | +0.99(+0.22%) |
Apr 02, 2024 | 440.08 | 441.43 | 438.03 | 441.11 | 44,287,576 | -3.84(-0.86%) |
Apr 01, 2024 | 444.97 | 447.53 | 443.02 | 444.95 | 38,690,836 | +0.94(+0.21%) |
Mar 28, 2024 | 444.78 | 445.09 | 443.65 | 444.01 | 36,869,680 | -0.82(-0.18%) |
Mar 27, 2024 | 446.44 | 446.54 | 441.93 | 444.83 | 41,444,624 | +1.51(+0.34%) |
Mar 26, 2024 | 446.30 | 447.23 | 443.09 | 443.32 | 34,112,868 | -1.44(-0.32%) |
Mar 25, 2024 | 443.55 | 446.26 | 442.54 | 444.76 | 27,752,560 | -1.62(-0.36%) |
Mar 22, 2024 | 445.35 | 447.49 | 444.49 | 446.38 | 28,497,892 | +0.51(+0.11%) |
Mar 21, 2024 | 448.88 | 449.34 | 440.25 | 445.87 | 39,371,848 | +2.10(+0.47%) |
Mar 20, 2024 | 439.78 | 444.11 | 438.06 | 443.77 | 43,647,416 | +5.20(+1.19%) |
Mar 19, 2024 | 435.45 | 438.98 | 433.33 | 438.57 | 43,098,392 | +1.09(+0.25%) |
Mar 18, 2024 | 438.73 | 441.04 | 437.24 | 437.48 | 47,304,188 | +4.13(+0.95%) |
Mar 15, 2024 | 435.49 | 438.29 | 432.17 | 433.35 | 74,100,824 | -5.21(-1.19%) |
Mar 14, 2024 | 440.92 | 441.45 | 435.81 | 438.56 | 52,217,840 | -1.11(-0.25%) |
Mar 13, 2024 | 442.06 | 442.08 | 438.54 | 439.67 | 37,925,224 | -3.41(-0.77%) |
Mar 12, 2024 | 439.15 | 443.43 | 435.88 | 443.07 | 55,500,012 | +6.26(+1.43%) |
Mar 11, 2024 | 436.93 | 438.08 | 434.87 | 436.81 | 45,970,208 | -1.63(-0.37%) |
Mar 08, 2024 | 445.22 | 448.05 | 437.76 | 438.44 | 72,241,200 | -6.42(-1.44%) |
Mar 07, 2024 | 441.83 | 446.13 | 440.28 | 444.86 | 44,461,632 | +6.65(+1.52%) |
Mar 06, 2024 | 439.74 | 441.41 | 436.31 | 438.21 | 46,079,844 | +2.74(+0.63%) |
Mar 05, 2024 | 440.36 | 440.37 | 433.08 | 435.47 | 57,854,068 | -7.96(-1.79%) |
Mar 04, 2024 | 445.02 | 445.45 | 443.18 | 443.43 | 34,256,012 | -1.59(-0.36%) |
Mar 01, 2024 | 439.32 | 445.99 | 439.26 | 445.02 | 49,673,544 | +6.60(+1.51%) |
Feb 29, 2024 | 437.65 | 439.51 | 434.44 | 438.42 | 42,413,860 | +3.73(+0.86%) |
Feb 28, 2024 | 434.86 | 436.09 | 433.73 | 434.69 | 32,825,108 | -2.33(-0.53%) |
Feb 27, 2024 | 437.09 | 437.41 | 434.45 | 437.02 | 33,857,000 | +1.05(+0.24%) |
Feb 26, 2024 | 437.02 | 438.02 | 435.78 | 435.97 | 33,005,450 | -0.23(-0.05%) |
Feb 23, 2024 | 439.07 | 440.01 | 435.21 | 436.20 | 39,920,024 | -1.29(-0.29%) |
Feb 22, 2024 | 433.92 | 438.54 | 433.14 | 437.49 | 54,085,808 | +12.44(+2.93%) |
Feb 21, 2024 | 423.99 | 425.14 | 421.07 | 425.05 | 50,210,612 | -1.71(-0.40%) |
Feb 20, 2024 | 427.98 | 429.51 | 422.94 | 426.75 | 54,208,168 | -3.25(-0.75%) |
Feb 16, 2024 | 434.31 | 434.42 | 429.28 | 430.00 | 53,789,156 | -3.94(-0.91%) |
Feb 15, 2024 | 433.35 | 434.40 | 430.76 | 433.94 | 38,734,268 | +1.29(+0.30%) |
Feb 14, 2024 | 430.69 | 433.08 | 428.31 | 432.65 | 45,088,164 | +4.66(+1.09%) |
Feb 13, 2024 | 426.71 | 430.70 | 424.79 | 427.98 | 64,463,612 | -6.78(-1.56%) |
Feb 12, 2024 | 436.36 | 438.56 | 434.08 | 434.76 | 33,140,084 | -1.71(-0.39%) |
Feb 09, 2024 | 433.37 | 437.27 | 432.57 | 436.47 | 36,992,792 | +4.25(+0.98%) |
Feb 08, 2024 | 431.54 | 432.99 | 430.85 | 432.22 | 29,890,126 | +0.80(+0.19%) |
Feb 07, 2024 | 429.84 | 432.26 | 428.52 | 431.42 | 37,709,196 | +4.39(+1.03%) |
Feb 06, 2024 | 429.04 | 429.65 | 424.66 | 427.02 | 35,790,644 | -0.86(-0.20%) |
Feb 05, 2024 | 428.50 | 429.04 | 424.44 | 427.88 | 39,837,368 | -0.56(-0.13%) |
Feb 02, 2024 | 423.24 | 429.67 | 422.23 | 428.44 | 59,681,604 | +7.12(+1.69%) |
Feb 01, 2024 | 418.24 | 421.82 | 417.26 | 421.32 | 51,158,928 | +4.90(+1.18%) |
Jan 31, 2024 | 420.29 | 422.31 | 416.24 | 416.42 | 63,971,012 | -8.32(-1.96%) |
Jan 30, 2024 | 426.54 | 427.12 | 423.82 | 424.74 | 36,383,028 | -2.85(-0.67%) |
Jan 29, 2024 | 423.71 | 427.78 | 423.05 | 427.58 | 38,612,384 | +4.33(+1.02%) |
Jan 26, 2024 | 423.88 | 425.65 | 422.59 | 423.25 | 37,186,604 | -2.54(-0.60%) |
Jan 25, 2024 | 427.79 | 428.47 | 423.42 | 425.79 | 44,207,656 | +0.52(+0.12%) |
Jan 24, 2024 | 426.88 | 429.28 | 424.77 | 425.27 | 46,898,960 | +2.35(+0.55%) |
Jan 23, 2024 | 421.87 | 423.14 | 420.01 | 422.92 | 32,981,470 | +1.75(+0.41%) |
Jan 22, 2024 | 422.85 | 424.17 | 420.56 | 421.17 | 44,842,532 | +0.55(+0.13%) |
Jan 19, 2024 | 414.67 | 420.78 | 414.08 | 420.62 | 70,841,952 | +8.18(+1.98%) |
Jan 18, 2024 | 409.98 | 413.03 | 408.62 | 412.44 | 59,620,600 | +5.77(+1.42%) |
Jan 17, 2024 | 405.63 | 407.05 | 402.39 | 406.67 | 54,369,768 | -2.31(-0.56%) |
Jan 16, 2024 | 407.77 | 410.58 | 406.29 | 408.98 | 43,866,748 | -0.04(-0.01%) |
Jan 12, 2024 | 409.86 | 410.71 | 407.61 | 409.02 | 39,705,428 | +0.21(+0.05%) |
Jan 11, 2024 | 409.25 | 410.66 | 403.71 | 408.81 | 54,473,224 | +0.85(+0.21%) |
Jan 10, 2024 | 405.53 | 408.97 | 404.63 | 407.96 | 33,896,332 | +2.75(+0.68%) |
Jan 09, 2024 | 401.38 | 406.15 | 401.18 | 405.21 | 39,144,492 | +0.80(+0.20%) |
Jan 08, 2024 | 397.46 | 404.70 | 397.31 | 404.42 | 42,608,580 | +8.19(+2.07%) |
Jan 05, 2024 | 395.93 | 399.03 | 394.82 | 396.23 | 44,992,420 | +0.47(+0.12%) |
Jan 04, 2024 | 395.92 | 399.06 | 395.54 | 395.76 | 39,440,060 | -2.05(-0.51%) |
Jan 03, 2024 | 399.40 | 400.47 | 397.36 | 397.80 | 46,994,520 | -4.25(-1.06%) |
Jan 02, 2024 | 405.30 | 405.55 | 399.71 | 402.06 | 58,084,980 | -6.92(-1.69%) |
Dec 29, 2023 | 410.74 | 411.10 | 407.04 | 408.98 | 42,803,344 | -1.78(-0.43%) |
Dec 28, 2023 | 412.12 | 412.37 | 410.40 | 410.76 | 27,090,614 | -0.20(-0.05%) |
Dec 27, 2023 | 410.41 | 411.24 | 409.54 | 410.96 | 32,127,962 | +0.84(+0.20%) |
Dec 26, 2023 | 408.49 | 410.80 | 408.39 | 410.12 | 22,708,788 | +2.50(+0.61%) |
Dec 22, 2023 | 408.25 | 409.21 | 405.73 | 407.63 | 34,602,892 | +0.61(+0.15%) |
Dec 21, 2023 | 406.31 | 407.39 | 403.72 | 407.02 | 45,631,932 | +4.68(+1.16%) |
Dec 20, 2023 | 407.60 | 409.71 | 402.16 | 402.34 | 53,783,172 | -6.07(-1.49%) |
Dec 19, 2023 | 406.79 | 408.52 | 406.59 | 408.40 | 35,702,280 | +2.08(+0.51%) |
Dec 18, 2023 | 404.18 | 407.24 | 403.85 | 406.33 | 47,403,176 | +2.54(+0.63%) |
Dec 15, 2023 | 402.63 | 404.98 | 402.02 | 403.79 | 65,089,624 | +1.94(+0.48%) |
Dec 14, 2023 | 403.43 | 404.74 | 398.80 | 401.84 | 55,529,692 | -0.35(-0.09%) |
Dec 13, 2023 | 398.09 | 402.81 | 397.31 | 402.19 | 55,466,476 | +5.05(+1.27%) |
Dec 12, 2023 | 394.04 | 397.26 | 392.90 | 397.14 | 39,255,828 | +3.14(+0.80%) |
Dec 11, 2023 | 390.24 | 394.27 | 390.03 | 394.00 | 41,226,224 | +3.34(+0.85%) |
Dec 08, 2023 | 387.18 | 391.11 | 386.99 | 390.67 | 46,867,440 | +1.73(+0.45%) |
Dec 07, 2023 | 386.58 | 389.77 | 385.48 | 388.93 | 49,735,940 | +5.36(+1.40%) |
Dec 06, 2023 | 388.77 | 388.87 | 383.22 | 383.57 | 42,364,544 | -2.23(-0.58%) |
Dec 05, 2023 | 382.92 | 387.01 | 382.74 | 385.80 | 42,928,164 | +0.97(+0.25%) |
Dec 04, 2023 | 384.61 | 385.11 | 381.19 | 384.84 | 51,308,704 | -3.61(-0.93%) |
Dec 01, 2023 | 386.26 | 389.04 | 384.59 | 388.44 | 40,840,392 | +1.11(+0.29%) |
Nov 30, 2023 | 388.58 | 389.05 | 384.34 | 387.34 | 53,084,936 | -0.98(-0.25%) |
Nov 29, 2023 | 391.18 | 392.63 | 387.97 | 388.31 | 38,974,540 | -0.38(-0.10%) |
Nov 28, 2023 | 386.92 | 389.28 | 386.56 | 388.69 | 36,354,284 | +1.02(+0.26%) |
Nov 27, 2023 | 387.52 | 389.65 | 386.79 | 387.68 | 34,290,508 | -0.34(-0.09%) |
Nov 24, 2023 | 388.15 | 388.75 | 387.01 | 388.02 | 15,786,787 | -0.55(-0.14%) |
Nov 22, 2023 | 389.07 | 391.56 | 387.55 | 388.56 | 44,595,804 | +1.58(+0.41%) |
Nov 21, 2023 | 387.52 | 387.74 | 385.22 | 386.98 | 43,364,776 | -2.26(-0.58%) |
Nov 20, 2023 | 384.57 | 389.91 | 384.57 | 389.24 | 44,698,388 | +4.68(+1.22%) |
Nov 17, 2023 | 383.73 | 385.58 | 382.82 | 384.56 | 47,003,084 | +0.09(+0.02%) |
Nov 16, 2023 | 383.36 | 384.71 | 382.09 | 384.47 | 45,441,280 | +0.33(+0.09%) |
Nov 15, 2023 | 385.76 | 386.26 | 382.76 | 384.14 | 54,230,504 | +0.29(+0.08%) |
Nov 14, 2023 | 382.24 | 384.78 | 381.71 | 383.85 | 67,926,744 | +8.09(+2.15%) |
Nov 13, 2023 | 375.34 | 376.83 | 373.80 | 375.76 | 40,728,148 | -1.18(-0.31%) |
Nov 10, 2023 | 370.39 | 377.09 | 369.86 | 376.94 | 58,668,536 | +8.29(+2.25%) |
Nov 09, 2023 | 372.21 | 373.36 | 368.15 | 368.65 | 54,219,120 | -2.86(-0.77%) |
Nov 08, 2023 | 371.65 | 372.36 | 369.20 | 371.51 | 35,858,920 | +0.24(+0.06%) |
Nov 07, 2023 | 368.85 | 372.15 | 367.63 | 371.27 | 51,099,740 | +3.48(+0.95%) |
Nov 06, 2023 | 367.08 | 368.36 | 365.50 | 367.79 | 39,645,112 | +1.50(+0.41%) |
Nov 03, 2023 | 363.35 | 367.60 | 363.12 | 366.30 | 54,022,920 | +4.25(+1.17%) |
Nov 02, 2023 | 360.15 | 362.29 | 358.92 | 362.05 | 58,518,936 | +6.45(+1.82%) |
Nov 01, 2023 | 350.37 | 356.16 | 350.27 | 355.59 | 59,124,800 | +6.07(+1.74%) |
Oct 31, 2023 | 347.89 | 349.90 | 345.29 | 349.52 | 47,917,120 | +1.66(+0.48%) |
Oct 30, 2023 | 346.50 | 349.19 | 345.12 | 347.86 | 55,470,796 | +3.88(+1.13%) |
Oct 27, 2023 | 345.10 | 347.50 | 342.76 | 343.99 | 63,721,188 | +1.64(+0.48%) |
Oct 26, 2023 | 347.78 | 348.73 | 341.04 | 342.34 | 79,748,424 | -6.65(-1.91%) |
Oct 25, 2023 | 355.33 | 355.51 | 348.41 | 349.00 | 71,350,368 | -8.76(-2.45%) |
Oct 24, 2023 | 356.14 | 358.53 | 354.43 | 357.75 | 47,275,752 | +3.45(+0.97%) |
Oct 23, 2023 | 351.90 | 357.88 | 349.77 | 354.31 | 61,718,304 | +1.06(+0.30%) |
Oct 20, 2023 | 358.08 | 358.66 | 353.01 | 353.24 | 73,039,784 | -5.35(-1.49%) |
Oct 19, 2023 | 363.41 | 364.62 | 357.78 | 358.59 | 72,454,032 | -3.39(-0.94%) |
Oct 18, 2023 | 364.27 | 366.50 | 360.63 | 361.98 | 54,532,548 | -4.81(-1.31%) |
Oct 17, 2023 | 364.41 | 368.50 | 362.26 | 366.79 | 51,417,724 | -1.21(-0.33%) |
Oct 16, 2023 | 365.21 | 369.06 | 365.38 | 367.99 | 44,301,908 | +4.11(+1.13%) |
Oct 13, 2023 | 369.15 | 369.74 | 362.46 | 363.88 | 52,734,732 | -4.63(-1.26%) |
Oct 12, 2023 | 370.30 | 372.31 | 366.09 | 368.51 | 49,709,836 | -1.28(-0.35%) |
Oct 11, 2023 | 368.52 | 369.99 | 366.78 | 369.80 | 38,327,756 | +2.62(+0.71%) |
Oct 10, 2023 | 365.49 | 369.86 | 364.98 | 367.18 | 47,112,480 | +2.02(+0.55%) |
Oct 09, 2023 | 360.91 | 365.70 | 359.40 | 365.15 | 45,492,248 | +1.85(+0.51%) |
Oct 06, 2023 | 354.29 | 364.51 | 353.49 | 363.30 | 75,413,488 | +5.99(+1.68%) |
Oct 05, 2023 | 358.36 | 358.77 | 353.78 | 357.31 | 46,051,692 | -1.06(-0.29%) |
Oct 04, 2023 | 354.40 | 359.23 | 353.94 | 358.37 | 54,969,564 | +4.81(+1.36%) |
Oct 03, 2023 | 357.40 | 359.62 | 351.92 | 353.56 | 60,649,372 | -6.32(-1.76%) |
Oct 02, 2023 | 357.16 | 361.29 | 356.55 | 359.87 | 51,824,648 | +2.98(+0.83%) |
Sep 29, 2023 | 360.15 | 361.56 | 355.65 | 356.89 | 65,079,316 | +0.26(+0.07%) |
Sep 28, 2023 | 352.75 | 358.79 | 351.88 | 356.64 | 56,606,368 | +2.96(+0.84%) |
Sep 27, 2023 | 354.02 | 355.61 | 350.01 | 353.68 | 57,226,640 | +0.83(+0.23%) |
Sep 26, 2023 | 355.62 | 356.17 | 351.86 | 352.85 | 53,861,512 | -5.38(-1.50%) |
Sep 25, 2023 | 355.56 | 358.32 | 356.01 | 358.23 | 39,245,084 | +1.69(+0.47%) |
Sep 22, 2023 | 358.25 | 360.41 | 356.22 | 356.54 | 51,789,444 | +0.05(+0.01%) |
Sep 21, 2023 | 359.42 | 360.21 | 356.32 | 356.49 | 69,963,976 | -6.65(-1.83%) |
Sep 20, 2023 | 369.53 | 369.88 | 363.06 | 363.14 | 45,580,192 | -5.31(-1.44%) |
Sep 19, 2023 | 367.90 | 369.26 | 365.39 | 368.45 | 37,992,792 | -0.79(-0.21%) |
Sep 18, 2023 | 367.90 | 370.36 | 367.61 | 369.24 | 37,098,124 | +0.38(+0.10%) |
Sep 15, 2023 | 373.93 | 374.33 | 367.91 | 368.85 | 70,678,752 | -6.43(-1.71%) |
Sep 14, 2023 | 374.01 | 376.27 | 371.92 | 375.28 | 48,300,752 | +3.04(+0.82%) |
Sep 13, 2023 | 371.06 | 373.86 | 369.92 | 372.24 | 46,615,220 | +1.41(+0.38%) |
Sep 12, 2023 | 373.29 | 374.96 | 370.54 | 370.82 | 41,574,220 | -4.16(-1.11%) |
Sep 11, 2023 | 373.68 | 375.50 | 371.69 | 374.98 | 41,697,100 | +4.37(+1.18%) |
Sep 08, 2023 | 370.05 | 372.87 | 369.64 | 370.62 | 36,188,332 | +0.52(+0.14%) |
Sep 07, 2023 | 368.26 | 370.88 | 367.20 | 370.10 | 52,566,984 | -2.67(-0.72%) |
Sep 06, 2023 | 375.29 | 375.64 | 370.73 | 372.76 | 43,162,328 | -3.31(-0.88%) |
Sep 05, 2023 | 374.78 | 377.31 | 373.85 | 376.08 | 32,492,410 | +0.48(+0.13%) |
Sep 01, 2023 | 378.39 | 378.82 | 374.10 | 375.60 | 40,020,296 | -0.40(-0.11%) |
Aug 31, 2023 | 374.95 | 377.72 | 374.88 | 376.00 | 35,966,336 | +1.12(+0.30%) |
Aug 30, 2023 | 372.90 | 375.46 | 371.89 | 374.87 | 41,914,968 | +2.08(+0.56%) |
Aug 29, 2023 | 364.63 | 373.15 | 364.30 | 372.79 | 58,787,140 | +7.97(+2.18%) |
Aug 28, 2023 | 365.05 | 365.77 | 362.33 | 364.82 | 41,135,472 | +2.72(+0.75%) |
Aug 25, 2023 | 360.16 | 363.81 | 356.69 | 362.10 | 70,331,488 | +2.79(+0.78%) |
Aug 24, 2023 | 370.67 | 370.77 | 359.11 | 359.31 | 67,317,688 | -7.85(-2.14%) |
Aug 23, 2023 | 362.66 | 368.27 | 362.44 | 367.16 | 51,894,944 | +5.70(+1.58%) |
Aug 22, 2023 | 364.62 | 364.63 | 360.77 | 361.46 | 44,894,968 | -0.52(-0.14%) |
Aug 21, 2023 | 357.72 | 362.67 | 357.25 | 361.98 | 51,084,776 | +5.74(+1.61%) |
Aug 18, 2023 | 353.39 | 357.51 | 352.84 | 356.24 | 61,566,192 | -0.45(-0.13%) |
Aug 17, 2023 | 362.04 | 362.39 | 356.27 | 356.69 | 63,153,308 | -3.94(-1.09%) |
Aug 16, 2023 | 363.94 | 365.49 | 360.53 | 360.63 | 53,444,536 | -3.86(-1.06%) |
Aug 15, 2023 | 367.41 | 368.22 | 363.81 | 364.49 | 45,823,284 | -3.91(-1.06%) |
Aug 14, 2023 | 363.50 | 368.52 | 362.78 | 368.40 | 42,268,460 | +4.09(+1.12%) |
Aug 11, 2023 | 364.06 | 366.06 | 362.77 | 364.31 | 49,633,380 | -2.34(-0.64%) |
Aug 10, 2023 | 369.01 | 372.38 | 365.10 | 366.65 | 72,425,416 | +0.68(+0.18%) |
Aug 09, 2023 | 370.33 | 370.49 | 365.20 | 365.97 | 51,760,248 | -4.07(-1.10%) |
Aug 08, 2023 | 370.67 | 370.69 | 366.87 | 370.04 | 44,930,152 | -3.17(-0.85%) |
Aug 07, 2023 | 371.91 | 373.31 | 369.55 | 373.21 | 37,634,748 | +3.13(+0.85%) |
Aug 04, 2023 | 373.77 | 376.11 | 369.57 | 370.08 | 62,029,984 | -1.74(-0.47%) |
Aug 03, 2023 | 369.98 | 373.97 | 369.81 | 371.82 | 48,015,552 | -0.60(-0.16%) |
Aug 02, 2023 | 377.26 | 377.26 | 371.16 | 372.42 | 73,524,144 | -8.36(-2.19%) |