Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 17.00 | 17.04 | 17.00 | 17.00 | 0 | -0.04(-0.23%) |
Jul 30, 2008 | 17.04 | 17.04 | 17.01 | 17.04 | 0 | +0.03(+0.18%) |
Jul 29, 2008 | 17.01 | 17.01 | 16.58 | 17.01 | 0 | +0.43(+2.58%) |
Jul 28, 2008 | 16.58 | 16.89 | 16.58 | 16.58 | 0 | -0.31(-1.83%) |
Jul 25, 2008 | 16.89 | 16.89 | 16.76 | 16.89 | 0 | +0.13(+0.77%) |
Jul 24, 2008 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.52(-3.00%) |
Jul 23, 2008 | 17.28 | 17.28 | 17.01 | 17.28 | 0 | +0.27(+1.58%) |
Jul 22, 2008 | 17.01 | 17.01 | 16.61 | 17.01 | 0 | +0.40(+2.40%) |
Jul 21, 2008 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 16.61 | 16.66 | 16.61 | 16.61 | 0 | -0.05(-0.30%) |
Jul 17, 2008 | 16.66 | 16.66 | 16.28 | 16.66 | 0 | +0.38(+2.32%) |
Jul 16, 2008 | 16.28 | 16.28 | 15.64 | 16.28 | 0 | +0.64(+4.07%) |
Jul 15, 2008 | 15.64 | 15.71 | 15.64 | 15.64 | 0 | -0.07(-0.44%) |
Jul 14, 2008 | 15.71 | 15.90 | 15.71 | 15.71 | 0 | -0.19(-1.19%) |
Jul 11, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.22(-1.36%) |
Jul 10, 2008 | 16.12 | 16.12 | 16.11 | 16.12 | 0 | +0.01(+0.06%) |
Jul 09, 2008 | 16.11 | 16.58 | 16.11 | 16.11 | 0 | -0.47(-2.82%) |
Jul 08, 2008 | 16.58 | 16.58 | 16.26 | 16.58 | 0 | +0.32(+1.96%) |
Jul 07, 2008 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.07(-0.43%) |
Jul 04, 2008 | 16.33 | 16.33 | 16.31 | 16.33 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 16.33 | 16.33 | 16.31 | 16.33 | 0 | +0.02(+0.12%) |
Jul 02, 2008 | 16.61 | 16.61 | 16.31 | 16.31 | 0 | -0.30(-1.80%) |
Jul 01, 2008 | 16.61 | 16.64 | 16.61 | 16.61 | 0 | -0.03(-0.18%) |
Jun 30, 2008 | 16.64 | 16.66 | 16.64 | 16.64 | 0 | -0.02(-0.12%) |
Jun 27, 2008 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.13(-0.77%) |
Jun 26, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.52(-2.99%) |
Jun 25, 2008 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.16(+0.93%) |
Jun 24, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.04(-0.23%) |
Jun 23, 2008 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.20(-1.14%) |
Jun 20, 2008 | 17.39 | 17.77 | 17.39 | 17.39 | 0 | -0.39(-2.18%) |
Jun 19, 2008 | 17.77 | 17.77 | 17.57 | 17.77 | 0 | +0.21(+1.19%) |
Jun 18, 2008 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.22(-1.23%) |
Jun 17, 2008 | 17.78 | 17.95 | 17.78 | 17.78 | 0 | -0.17(-0.94%) |
Jun 16, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 17.95 | 17.95 | 17.70 | 17.95 | 0 | +0.25(+1.41%) |
Jun 12, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.17(+0.96%) |
Jun 11, 2008 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.41(-2.27%) |
Jun 10, 2008 | 17.94 | 17.94 | 17.91 | 17.94 | 0 | +0.03(+0.17%) |
Jun 09, 2008 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.09(-0.50%) |
Jun 06, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.64(-3.42%) |
Jun 05, 2008 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.29(+1.57%) |
Jun 04, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.05(+0.27%) |
Jun 03, 2008 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.21(-1.13%) |
May 30, 2008 | 18.51 | 18.57 | 18.51 | 18.51 | 0 | -0.06(-0.32%) |
May 29, 2008 | 18.57 | 18.57 | 18.35 | 18.57 | 0 | +0.22(+1.19%) |
May 28, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.09(+0.49%) |
May 27, 2008 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.26(+1.44%) |
May 26, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.27(-1.47%) |
May 22, 2008 | 18.27 | 18.27 | 18.18 | 18.27 | 0 | +0.09(+0.49%) |
May 21, 2008 | 18.18 | 18.47 | 18.18 | 18.18 | 0 | -0.29(-1.56%) |
May 20, 2008 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.20(-1.07%) |
May 19, 2008 | 18.67 | 18.74 | 18.67 | 18.67 | 0 | -0.07(-0.37%) |
May 16, 2008 | 18.74 | 18.80 | 18.74 | 18.74 | 0 | -0.06(-0.32%) |
May 15, 2008 | 18.80 | 18.80 | 18.59 | 18.80 | 0 | +0.21(+1.12%) |
May 14, 2008 | 18.49 | 18.59 | 18.49 | 18.59 | 0 | +0.10(+0.54%) |
May 13, 2008 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.03(-0.16%) |
May 12, 2008 | 18.52 | 18.52 | 18.29 | 18.52 | 0 | +0.23(+1.25%) |
May 09, 2008 | 18.42 | 18.29 | 18.29 | 18.29 | 0 | -0.13(-0.70%) |
May 08, 2008 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.02(+0.11%) |
May 07, 2008 | 18.40 | 18.71 | 18.40 | 18.40 | 0 | -0.31(-1.65%) |
May 06, 2008 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.12(+0.64%) |
May 05, 2008 | 18.59 | 18.69 | 18.59 | 18.59 | 0 | -0.10(-0.53%) |
May 02, 2008 | 18.76 | 18.76 | 18.69 | 18.69 | 0 | -0.07(-0.37%) |
May 01, 2008 | 18.76 | 18.76 | 18.29 | 18.76 | 0 | +0.47(+2.56%) |
Apr 30, 2008 | 18.29 | 18.38 | 18.29 | 18.29 | 0 | -0.09(-0.49%) |
Apr 29, 2008 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.16%) |
Apr 28, 2008 | 18.35 | 18.38 | 18.35 | 18.35 | 0 | -0.03(-0.16%) |
Apr 25, 2008 | 18.38 | 18.38 | 18.22 | 18.38 | 0 | +0.16(+0.87%) |
Apr 24, 2008 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.21(+1.16%) |
Apr 23, 2008 | 18.01 | 18.01 | 17.84 | 18.01 | 0 | +0.17(+0.95%) |
Apr 22, 2008 | 17.84 | 18.06 | 17.84 | 17.84 | 0 | -0.22(-1.21%) |
Apr 21, 2008 | 18.06 | 18.08 | 18.06 | 18.06 | 0 | -0.02(-0.11%) |
Apr 18, 2008 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.39(+2.19%) |
Apr 17, 2008 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.02(+0.11%) |
Apr 16, 2008 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.33(+1.89%) |
Apr 15, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.06(-0.34%) |
Apr 14, 2008 | 17.41 | 17.53 | 17.41 | 17.41 | 0 | -0.12(-0.68%) |
Apr 11, 2008 | 17.83 | 17.53 | 17.53 | 17.53 | 0 | -0.31(-1.73%) |
Apr 10, 2008 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.15(+0.84%) |
Apr 09, 2008 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.28(-1.55%) |
Apr 08, 2008 | 18.06 | 17.96 | 17.96 | 17.96 | 0 | -0.10(-0.55%) |
Apr 07, 2008 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.02(-0.11%) |
Apr 04, 2008 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 18.08 | 18.12 | 18.08 | 18.08 | 0 | -0.04(-0.22%) |
Apr 02, 2008 | 18.11 | 18.12 | 18.12 | 18.12 | 0 | +0.01(+0.05%) |
Apr 01, 2008 | 18.11 | 18.11 | 17.52 | 18.11 | 0 | +0.60(+3.41%) |
Mar 31, 2008 | 17.52 | 17.52 | 17.33 | 17.52 | 0 | +0.19(+1.09%) |
Mar 28, 2008 | 17.53 | 17.33 | 17.33 | 17.33 | 0 | -0.20(-1.14%) |
Mar 27, 2008 | 17.53 | 17.68 | 17.53 | 17.53 | 0 | -0.16(-0.90%) |
Mar 26, 2008 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.29(-1.61%) |
Mar 25, 2008 | 17.97 | 17.97 | 17.93 | 17.97 | 0 | +0.04(+0.22%) |
Mar 24, 2008 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.37(+2.10%) |
Mar 21, 2008 | 17.17 | 17.57 | 17.17 | 17.57 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 17.17 | 17.57 | 17.17 | 17.57 | 0 | +0.40(+2.32%) |
Mar 19, 2008 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.29(-1.65%) |
Mar 18, 2008 | 16.79 | 17.46 | 16.79 | 17.46 | 0 | +0.67(+3.97%) |
Mar 17, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.20(-1.17%) |
Mar 14, 2008 | 17.35 | 17.35 | 16.99 | 16.99 | 0 | -0.36(-2.07%) |
Mar 13, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.06(+0.35%) |
Mar 12, 2008 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.18(-1.03%) |
Mar 11, 2008 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.59(+3.48%) |
Mar 10, 2008 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.28(-1.62%) |
Mar 07, 2008 | 17.16 | 17.35 | 17.16 | 17.16 | 0 | -0.19(-1.09%) |
Mar 06, 2008 | 17.35 | 17.72 | 17.35 | 17.35 | 0 | -0.38(-2.13%) |
Mar 05, 2008 | 17.61 | 17.72 | 17.72 | 17.72 | 0 | +0.12(+0.68%) |
Mar 04, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 17.61 | 17.63 | 17.61 | 17.61 | 0 | -0.03(-0.17%) |
Feb 29, 2008 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.41(-2.26%) |
Feb 28, 2008 | 18.04 | 18.34 | 18.04 | 18.04 | 0 | -0.30(-1.63%) |
Feb 27, 2008 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) |
Feb 26, 2008 | 18.35 | 18.35 | 18.26 | 18.35 | 0 | +0.09(+0.49%) |
Feb 25, 2008 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.21(+1.16%) |
Feb 22, 2008 | 17.95 | 18.05 | 18.05 | 18.05 | 0 | +0.10(+0.55%) |
Feb 21, 2008 | 17.95 | 18.20 | 17.95 | 17.95 | 0 | -0.25(-1.37%) |
Feb 20, 2008 | 18.05 | 18.20 | 18.20 | 18.20 | 0 | +0.15(+0.83%) |
Feb 19, 2008 | 18.05 | 18.14 | 18.05 | 18.05 | 0 | -0.09(-0.49%) |
Feb 18, 2008 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.04(+0.22%) |
Feb 14, 2008 | 18.10 | 18.35 | 18.10 | 18.10 | 0 | -0.25(-1.36%) |
Feb 13, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.16(+0.88%) |
Feb 12, 2008 | 18.12 | 18.19 | 18.12 | 18.19 | 0 | +0.07(+0.38%) |
Feb 11, 2008 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.14(+0.77%) |
Feb 08, 2008 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.14(-0.77%) |
Feb 07, 2008 | 17.96 | 18.12 | 17.96 | 18.12 | 0 | +0.16(+0.89%) |
Feb 06, 2008 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.09(-0.50%) |
Feb 05, 2008 | 18.46 | 18.05 | 18.05 | 18.05 | 0 | -0.41(-2.21%) |
Feb 04, 2008 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.36(-1.90%) |
Feb 01, 2008 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.23(+1.23%) |
Jan 31, 2008 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.42(+2.30%) |
Jan 30, 2008 | 18.17 | 18.35 | 18.17 | 18.17 | 0 | -0.18(-0.98%) |
Jan 29, 2008 | 18.35 | 18.35 | 18.23 | 18.35 | 0 | +0.12(+0.65%) |
Jan 28, 2008 | 17.89 | 18.23 | 17.89 | 18.23 | 0 | +0.34(+1.89%) |
Jan 25, 2008 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.10(-0.55%) |
Jan 24, 2008 | 17.99 | 17.99 | 17.87 | 17.99 | 0 | +0.12(+0.67%) |
Jan 23, 2008 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.47(+2.69%) |
Jan 22, 2008 | 17.41 | 17.49 | 17.41 | 17.41 | 0 | -0.08(-0.46%) |
Jan 21, 2008 | 17.49 | 17.60 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 17.49 | 17.60 | 17.49 | 17.49 | 0 | -0.11(-0.62%) |
Jan 17, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.37(-2.05%) |
Jan 16, 2008 | 17.96 | 17.96 | 17.82 | 17.96 | 0 | +0.14(+0.78%) |
Jan 15, 2008 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.33(-1.81%) |
Jan 14, 2008 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.20(+1.11%) |
Jan 11, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.30(-1.64%) |
Jan 10, 2008 | 18.25 | 18.25 | 17.98 | 18.25 | 0 | +0.27(+1.49%) |
Jan 09, 2008 | 17.98 | 17.98 | 17.76 | 17.98 | 0 | +0.22(+1.23%) |
Jan 08, 2008 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.40(-2.19%) |
Jan 07, 2008 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.01(+0.05%) |
Jan 04, 2008 | 18.15 | 18.61 | 18.15 | 18.15 | 0 | -0.46(-2.46%) |
Jan 03, 2008 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.13(-0.69%) |
Jan 02, 2008 | 18.74 | 19.13 | 18.74 | 18.74 | 0 | -0.39(-2.03%) |
Jan 01, 2008 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.08(-0.41%) |
Dec 28, 2007 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.01(-0.05%) |
Dec 27, 2007 | 19.22 | 19.49 | 19.22 | 19.22 | 0 | -0.27(-1.38%) |
Dec 26, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.05(-0.25%) |
Dec 24, 2007 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.14(+0.72%) |
Dec 21, 2007 | 19.40 | 19.40 | 19.14 | 19.40 | 0 | +0.26(+1.35%) |
Dec 20, 2007 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.08(+0.42%) |
Dec 19, 2007 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.02(-0.10%) |
Dec 18, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.10(+0.52%) |
Dec 17, 2007 | 18.98 | 20.12 | 18.98 | 18.98 | 0 | -1.14(-5.69%) |
Dec 14, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.23(-1.12%) |
Dec 13, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.04(+0.20%) |
Dec 12, 2007 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.01(-0.05%) |
Dec 11, 2007 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.53(-2.53%) |
Dec 10, 2007 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.19(+0.92%) |
Dec 07, 2007 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.07(-0.34%) |
Dec 06, 2007 | 20.73 | 20.73 | 20.43 | 20.73 | 0 | +0.30(+1.46%) |
Dec 05, 2007 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.15(+0.74%) |
Dec 04, 2007 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.15(-0.73%) |
Dec 03, 2007 | 20.43 | 20.52 | 20.43 | 20.43 | 0 | -0.09(-0.44%) |
Nov 30, 2007 | 20.52 | 20.52 | 20.32 | 20.52 | 0 | +0.20(+0.98%) |
Nov 29, 2007 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.01(+0.05%) |
Nov 28, 2007 | 20.31 | 20.31 | 19.77 | 20.31 | 0 | +0.54(+2.72%) |
Nov 27, 2007 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.25(+1.27%) |
Nov 26, 2007 | 19.53 | 19.92 | 19.53 | 19.53 | 0 | -0.40(-2.00%) |
Nov 23, 2007 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.30(+1.52%) |
Nov 21, 2007 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.26(-1.30%) |
Nov 20, 2007 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.07(+0.35%) |
Nov 19, 2007 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.39(-1.92%) |
Nov 16, 2007 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.06(+0.30%) |
Nov 15, 2007 | 20.14 | 20.41 | 20.14 | 20.14 | 0 | -0.27(-1.32%) |
Nov 14, 2007 | 20.41 | 20.61 | 20.41 | 20.41 | 0 | -0.20(-0.97%) |
Nov 13, 2007 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.53(+2.63%) |
Nov 12, 2007 | 20.08 | 20.08 | 20.07 | 20.08 | 0 | +0.01(+0.05%) |
Nov 09, 2007 | 20.07 | 20.32 | 20.07 | 20.07 | 0 | -0.25(-1.22%) |
Nov 08, 2007 | 20.32 | 20.45 | 20.32 | 20.32 | 0 | -0.13(-0.63%) |
Nov 07, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.51(-2.42%) |
Nov 06, 2007 | 20.96 | 20.96 | 20.80 | 20.96 | 0 | +0.16(+0.77%) |
Nov 05, 2007 | 20.80 | 20.89 | 20.80 | 20.80 | 0 | -0.09(-0.43%) |
Nov 02, 2007 | 20.89 | 20.89 | 20.84 | 20.89 | 0 | +0.05(+0.24%) |
Nov 01, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.49(-2.29%) |
Oct 31, 2007 | 21.17 | 21.33 | 21.33 | 21.33 | 0 | +0.20(+0.94%) |
Oct 30, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.06(+0.28%) |
Oct 26, 2007 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.20(+0.95%) |
Oct 25, 2007 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.21(-0.99%) |
Oct 24, 2007 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.10(-0.47%) |
Oct 23, 2007 | 21.18 | 21.18 | 20.97 | 21.18 | 0 | +0.24(+1.14%) |
Oct 19, 2007 | 20.94 | 21.37 | 20.94 | 20.94 | 0 | -0.43(-2.00%) |
Oct 18, 2007 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.04(-0.19%) |
Oct 17, 2007 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.01(-0.05%) |
Oct 16, 2007 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.13(-0.60%) |
Oct 15, 2007 | 21.55 | 21.79 | 21.55 | 21.55 | 0 | -0.25(-1.14%) |
Oct 12, 2007 | 21.79 | 21.79 | 21.63 | 21.79 | 0 | +0.17(+0.78%) |
Oct 11, 2007 | 21.63 | 21.77 | 21.63 | 21.63 | 0 | -0.14(-0.64%) |
Oct 10, 2007 | 21.77 | 21.81 | 21.77 | 21.77 | 0 | -0.05(-0.23%) |
Oct 09, 2007 | 21.81 | 21.81 | 21.72 | 21.81 | 0 | +0.10(+0.46%) |
Oct 08, 2007 | 21.77 | 21.77 | 21.72 | 21.72 | 0 | +0.19(+0.88%) |
Oct 05, 2007 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.03(+0.14%) |
Oct 03, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 21.50 | 21.54 | 21.50 | 21.50 | 0 | -0.04(-0.18%) |
Oct 01, 2007 | 21.24 | 21.54 | 21.54 | 21.54 | 0 | +0.30(+1.41%) |
Sep 28, 2007 | 21.24 | 21.30 | 21.24 | 21.24 | 0 | -0.06(-0.28%) |
Sep 27, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.05(+0.23%) |
Sep 26, 2007 | 21.25 | 21.25 | 21.13 | 21.25 | 0 | +0.12(+0.57%) |
Sep 25, 2007 | 21.13 | 21.14 | 21.13 | 21.13 | 0 | -0.01(-0.05%) |
Sep 24, 2007 | 21.14 | 21.20 | 21.14 | 21.14 | 0 | -0.06(-0.28%) |
Sep 21, 2007 | 21.20 | 21.20 | 21.12 | 21.20 | 0 | +0.08(+0.38%) |
Sep 20, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.14(-0.66%) |
Sep 19, 2007 | 21.26 | 21.26 | 21.20 | 21.26 | 0 | +0.06(+0.28%) |
Sep 18, 2007 | 21.20 | 21.20 | 20.69 | 21.20 | 0 | +0.51(+2.45%) |
Sep 17, 2007 | 20.69 | 20.81 | 20.69 | 20.69 | 0 | -0.12(-0.57%) |
Sep 14, 2007 | 20.81 | 20.81 | 20.75 | 20.81 | 0 | +0.06(+0.29%) |
Sep 13, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.10(+0.48%) |
Sep 12, 2007 | 20.65 | 20.65 | 20.64 | 20.65 | 0 | +0.01(+0.05%) |
Sep 11, 2007 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.29(+1.42%) |
Sep 10, 2007 | 20.35 | 20.43 | 20.35 | 20.35 | 0 | -0.08(-0.39%) |
Sep 07, 2007 | 20.43 | 20.73 | 20.43 | 20.43 | 0 | -0.30(-1.44%) |
Sep 06, 2007 | 20.73 | 20.73 | 20.67 | 20.73 | 0 | +0.06(+0.29%) |
Sep 05, 2007 | 20.67 | 20.80 | 20.67 | 20.67 | 0 | -0.13(-0.62%) |
Sep 04, 2007 | 20.80 | 20.80 | 20.53 | 20.80 | 0 | +0.27(+1.31%) |
Aug 31, 2007 | 20.53 | 20.53 | 20.36 | 20.53 | 0 | +0.17(+0.83%) |
Aug 30, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.06(-0.29%) |
Aug 29, 2007 | 20.42 | 20.42 | 20.05 | 20.42 | 0 | +0.37(+1.84%) |
Aug 28, 2007 | 20.05 | 20.43 | 20.05 | 20.05 | 0 | -0.38(-1.85%) |
Aug 27, 2007 | 20.43 | 20.56 | 20.43 | 20.43 | 0 | -0.13(-0.63%) |
Aug 24, 2007 | 20.56 | 20.56 | 20.40 | 20.56 | 0 | +0.16(+0.78%) |
Aug 23, 2007 | 20.38 | 20.40 | 20.38 | 20.40 | 0 | +0.02(+0.10%) |
Aug 22, 2007 | 20.38 | 20.38 | 20.17 | 20.38 | 0 | +0.21(+1.04%) |
Aug 21, 2007 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.07(+0.35%) |
Aug 20, 2007 | 20.10 | 20.12 | 20.10 | 20.10 | 0 | -0.02(-0.10%) |
Aug 17, 2007 | 20.12 | 20.12 | 19.81 | 20.12 | 0 | +0.31(+1.56%) |
Aug 16, 2007 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.01(+0.05%) |
Aug 15, 2007 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.32(-1.58%) |
Aug 14, 2007 | 20.12 | 20.43 | 20.12 | 20.12 | 0 | -0.31(-1.51%) |
Aug 13, 2007 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.06(-0.29%) |
Aug 10, 2007 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.09(-0.44%) |
Aug 09, 2007 | 20.58 | 20.88 | 20.58 | 20.58 | 0 | -0.30(-1.43%) |
Aug 08, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.37(+1.80%) |
Aug 07, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.12(+0.59%) |
Aug 06, 2007 | 20.39 | 20.39 | 20.04 | 20.39 | 0 | +0.35(+1.74%) |
Aug 03, 2007 | 20.04 | 20.53 | 20.04 | 20.04 | 0 | -0.49(-2.37%) |
Aug 02, 2007 | 20.53 | 20.53 | 20.31 | 20.53 | 0 | +0.22(+1.08%) |