Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

16.21 +0.04 (+0.25%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 17.00 17.04 17.00 17.00 0 -0.04(-0.23%)
Jul 30, 2008 17.04 17.04 17.01 17.04 0 +0.03(+0.18%)
Jul 29, 2008 17.01 17.01 16.58 17.01 0 +0.43(+2.58%)
Jul 28, 2008 16.58 16.89 16.58 16.58 0 -0.31(-1.83%)
Jul 25, 2008 16.89 16.89 16.76 16.89 0 +0.13(+0.77%)
Jul 24, 2008 16.76 16.76 16.76 16.76 0 -0.52(-3.00%)
Jul 23, 2008 17.28 17.28 17.01 17.28 0 +0.27(+1.58%)
Jul 22, 2008 17.01 17.01 16.61 17.01 0 +0.40(+2.40%)
Jul 21, 2008 16.61 16.61 16.61 16.61 0 +0.00(+0.00%)
Jul 18, 2008 16.61 16.66 16.61 16.61 0 -0.05(-0.30%)
Jul 17, 2008 16.66 16.66 16.28 16.66 0 +0.38(+2.32%)
Jul 16, 2008 16.28 16.28 15.64 16.28 0 +0.64(+4.07%)
Jul 15, 2008 15.64 15.71 15.64 15.64 0 -0.07(-0.44%)
Jul 14, 2008 15.71 15.90 15.71 15.71 0 -0.19(-1.19%)
Jul 11, 2008 15.90 15.90 15.90 15.90 0 -0.22(-1.36%)
Jul 10, 2008 16.12 16.12 16.11 16.12 0 +0.01(+0.06%)
Jul 09, 2008 16.11 16.58 16.11 16.11 0 -0.47(-2.82%)
Jul 08, 2008 16.58 16.58 16.26 16.58 0 +0.32(+1.96%)
Jul 07, 2008 16.26 16.26 16.26 16.26 0 -0.07(-0.43%)
Jul 04, 2008 16.33 16.33 16.31 16.33 0 +0.00(+0.00%)
Jul 03, 2008 16.33 16.33 16.31 16.33 0 +0.02(+0.12%)
Jul 02, 2008 16.61 16.61 16.31 16.31 0 -0.30(-1.80%)
Jul 01, 2008 16.61 16.64 16.61 16.61 0 -0.03(-0.18%)
Jun 30, 2008 16.64 16.66 16.64 16.64 0 -0.02(-0.12%)
Jun 27, 2008 16.66 16.66 16.66 16.66 0 -0.13(-0.77%)
Jun 26, 2008 16.79 16.79 16.79 16.79 0 -0.52(-2.99%)
Jun 25, 2008 17.31 17.31 17.31 17.31 0 +0.16(+0.93%)
Jun 24, 2008 17.15 17.15 17.15 17.15 0 -0.04(-0.23%)
Jun 23, 2008 17.19 17.19 17.19 17.19 0 -0.20(-1.14%)
Jun 20, 2008 17.39 17.77 17.39 17.39 0 -0.39(-2.18%)
Jun 19, 2008 17.77 17.77 17.57 17.77 0 +0.21(+1.19%)
Jun 18, 2008 17.57 17.57 17.57 17.57 0 -0.22(-1.23%)
Jun 17, 2008 17.78 17.95 17.78 17.78 0 -0.17(-0.94%)
Jun 16, 2008 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jun 13, 2008 17.95 17.95 17.70 17.95 0 +0.25(+1.41%)
Jun 12, 2008 17.70 17.70 17.70 17.70 0 +0.17(+0.96%)
Jun 11, 2008 17.54 17.54 17.54 17.54 0 -0.41(-2.27%)
Jun 10, 2008 17.94 17.94 17.91 17.94 0 +0.03(+0.17%)
Jun 09, 2008 17.91 17.91 17.91 17.91 0 -0.09(-0.50%)
Jun 06, 2008 18.00 18.00 18.00 18.00 0 -0.64(-3.42%)
Jun 05, 2008 18.64 18.64 18.64 18.64 0 +0.29(+1.57%)
Jun 04, 2008 18.35 18.35 18.35 18.35 0 +0.05(+0.27%)
Jun 03, 2008 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jun 02, 2008 18.30 18.30 18.30 18.30 0 -0.21(-1.13%)
May 30, 2008 18.51 18.57 18.51 18.51 0 -0.06(-0.32%)
May 29, 2008 18.57 18.57 18.35 18.57 0 +0.22(+1.19%)
May 28, 2008 18.35 18.35 18.35 18.35 0 +0.09(+0.49%)
May 27, 2008 18.26 18.26 18.26 18.26 0 +0.26(+1.44%)
May 26, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 23, 2008 18.00 18.00 18.00 18.00 0 -0.27(-1.47%)
May 22, 2008 18.27 18.27 18.18 18.27 0 +0.09(+0.49%)
May 21, 2008 18.18 18.47 18.18 18.18 0 -0.29(-1.56%)
May 20, 2008 18.47 18.47 18.47 18.47 0 -0.20(-1.07%)
May 19, 2008 18.67 18.74 18.67 18.67 0 -0.07(-0.37%)
May 16, 2008 18.74 18.80 18.74 18.74 0 -0.06(-0.32%)
May 15, 2008 18.80 18.80 18.59 18.80 0 +0.21(+1.12%)
May 14, 2008 18.49 18.59 18.49 18.59 0 +0.10(+0.54%)
May 13, 2008 18.49 18.49 18.49 18.49 0 -0.03(-0.16%)
May 12, 2008 18.52 18.52 18.29 18.52 0 +0.23(+1.25%)
May 09, 2008 18.42 18.29 18.29 18.29 0 -0.13(-0.70%)
May 08, 2008 18.42 18.42 18.42 18.42 0 +0.02(+0.11%)
May 07, 2008 18.40 18.71 18.40 18.40 0 -0.31(-1.65%)
May 06, 2008 18.71 18.71 18.71 18.71 0 +0.12(+0.64%)
May 05, 2008 18.59 18.69 18.59 18.59 0 -0.10(-0.53%)
May 02, 2008 18.76 18.76 18.69 18.69 0 -0.07(-0.37%)
May 01, 2008 18.76 18.76 18.29 18.76 0 +0.47(+2.56%)
Apr 30, 2008 18.29 18.38 18.29 18.29 0 -0.09(-0.49%)
Apr 29, 2008 18.38 18.38 18.38 18.38 0 +0.03(+0.16%)
Apr 28, 2008 18.35 18.38 18.35 18.35 0 -0.03(-0.16%)
Apr 25, 2008 18.38 18.38 18.22 18.38 0 +0.16(+0.87%)
Apr 24, 2008 18.22 18.22 18.22 18.22 0 +0.21(+1.16%)
Apr 23, 2008 18.01 18.01 17.84 18.01 0 +0.17(+0.95%)
Apr 22, 2008 17.84 18.06 17.84 17.84 0 -0.22(-1.21%)
Apr 21, 2008 18.06 18.08 18.06 18.06 0 -0.02(-0.11%)
Apr 18, 2008 18.08 18.08 18.08 18.08 0 +0.39(+2.19%)
Apr 17, 2008 17.69 17.69 17.69 17.69 0 +0.02(+0.11%)
Apr 16, 2008 17.67 17.67 17.67 17.67 0 +0.33(+1.89%)
Apr 15, 2008 17.35 17.35 17.35 17.35 0 -0.06(-0.34%)
Apr 14, 2008 17.41 17.53 17.41 17.41 0 -0.12(-0.68%)
Apr 11, 2008 17.83 17.53 17.53 17.53 0 -0.31(-1.73%)
Apr 10, 2008 17.83 17.83 17.83 17.83 0 +0.15(+0.84%)
Apr 09, 2008 17.68 17.68 17.68 17.68 0 -0.28(-1.55%)
Apr 08, 2008 18.06 17.96 17.96 17.96 0 -0.10(-0.55%)
Apr 07, 2008 18.06 18.06 18.06 18.06 0 -0.02(-0.11%)
Apr 04, 2008 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Apr 03, 2008 18.08 18.12 18.08 18.08 0 -0.04(-0.22%)
Apr 02, 2008 18.11 18.12 18.12 18.12 0 +0.01(+0.05%)
Apr 01, 2008 18.11 18.11 17.52 18.11 0 +0.60(+3.41%)
Mar 31, 2008 17.52 17.52 17.33 17.52 0 +0.19(+1.09%)
Mar 28, 2008 17.53 17.33 17.33 17.33 0 -0.20(-1.14%)
Mar 27, 2008 17.53 17.68 17.53 17.53 0 -0.16(-0.90%)
Mar 26, 2008 17.68 17.68 17.68 17.68 0 -0.29(-1.61%)
Mar 25, 2008 17.97 17.97 17.93 17.97 0 +0.04(+0.22%)
Mar 24, 2008 17.93 17.93 17.93 17.93 0 +0.37(+2.10%)
Mar 21, 2008 17.17 17.57 17.17 17.57 0 +0.00(+0.00%)
Mar 20, 2008 17.17 17.57 17.17 17.57 0 +0.40(+2.32%)
Mar 19, 2008 17.17 17.17 17.17 17.17 0 -0.29(-1.65%)
Mar 18, 2008 16.79 17.46 16.79 17.46 0 +0.67(+3.97%)
Mar 17, 2008 16.79 16.79 16.79 16.79 0 -0.20(-1.17%)
Mar 14, 2008 17.35 17.35 16.99 16.99 0 -0.36(-2.07%)
Mar 13, 2008 17.35 17.35 17.35 17.35 0 +0.06(+0.35%)
Mar 12, 2008 17.29 17.29 17.29 17.29 0 -0.18(-1.03%)
Mar 11, 2008 17.47 17.47 17.47 17.47 0 +0.59(+3.48%)
Mar 10, 2008 16.88 16.88 16.88 16.88 0 -0.28(-1.62%)
Mar 07, 2008 17.16 17.35 17.16 17.16 0 -0.19(-1.09%)
Mar 06, 2008 17.35 17.72 17.35 17.35 0 -0.38(-2.13%)
Mar 05, 2008 17.61 17.72 17.72 17.72 0 +0.12(+0.68%)
Mar 04, 2008 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Mar 03, 2008 17.61 17.63 17.61 17.61 0 -0.03(-0.17%)
Feb 29, 2008 17.63 17.63 17.63 17.63 0 -0.41(-2.26%)
Feb 28, 2008 18.04 18.34 18.04 18.04 0 -0.30(-1.63%)
Feb 27, 2008 18.34 18.34 18.34 18.34 0 -0.01(-0.05%)
Feb 26, 2008 18.35 18.35 18.26 18.35 0 +0.09(+0.49%)
Feb 25, 2008 18.26 18.26 18.26 18.26 0 +0.21(+1.16%)
Feb 22, 2008 17.95 18.05 18.05 18.05 0 +0.10(+0.55%)
Feb 21, 2008 17.95 18.20 17.95 17.95 0 -0.25(-1.37%)
Feb 20, 2008 18.05 18.20 18.20 18.20 0 +0.15(+0.83%)
Feb 19, 2008 18.05 18.14 18.05 18.05 0 -0.09(-0.49%)
Feb 18, 2008 18.14 18.14 18.14 18.14 0 +0.00(+0.00%)
Feb 15, 2008 18.14 18.14 18.14 18.14 0 +0.04(+0.22%)
Feb 14, 2008 18.10 18.35 18.10 18.10 0 -0.25(-1.36%)
Feb 13, 2008 18.35 18.35 18.35 18.35 0 +0.16(+0.88%)
Feb 12, 2008 18.12 18.19 18.12 18.19 0 +0.07(+0.38%)
Feb 11, 2008 18.12 18.12 18.12 18.12 0 +0.14(+0.77%)
Feb 08, 2008 17.98 17.98 17.98 17.98 0 -0.14(-0.77%)
Feb 07, 2008 17.96 18.12 17.96 18.12 0 +0.16(+0.89%)
Feb 06, 2008 17.96 17.96 17.96 17.96 0 -0.09(-0.50%)
Feb 05, 2008 18.46 18.05 18.05 18.05 0 -0.41(-2.21%)
Feb 04, 2008 18.46 18.46 18.46 18.46 0 -0.36(-1.90%)
Feb 01, 2008 18.82 18.82 18.82 18.82 0 +0.23(+1.23%)
Jan 31, 2008 18.59 18.59 18.59 18.59 0 +0.42(+2.30%)
Jan 30, 2008 18.17 18.35 18.17 18.17 0 -0.18(-0.98%)
Jan 29, 2008 18.35 18.35 18.23 18.35 0 +0.12(+0.65%)
Jan 28, 2008 17.89 18.23 17.89 18.23 0 +0.34(+1.89%)
Jan 25, 2008 17.89 17.89 17.89 17.89 0 -0.10(-0.55%)
Jan 24, 2008 17.99 17.99 17.87 17.99 0 +0.12(+0.67%)
Jan 23, 2008 17.87 17.87 17.87 17.87 0 +0.47(+2.69%)
Jan 22, 2008 17.41 17.49 17.41 17.41 0 -0.08(-0.46%)
Jan 21, 2008 17.49 17.60 17.49 17.49 0 +0.00(+0.00%)
Jan 18, 2008 17.49 17.60 17.49 17.49 0 -0.11(-0.62%)
Jan 17, 2008 17.60 17.60 17.60 17.60 0 -0.37(-2.05%)
Jan 16, 2008 17.96 17.96 17.82 17.96 0 +0.14(+0.78%)
Jan 15, 2008 17.82 17.82 17.82 17.82 0 -0.33(-1.81%)
Jan 14, 2008 18.15 18.15 18.15 18.15 0 +0.20(+1.11%)
Jan 11, 2008 17.95 17.95 17.95 17.95 0 -0.30(-1.64%)
Jan 10, 2008 18.25 18.25 17.98 18.25 0 +0.27(+1.49%)
Jan 09, 2008 17.98 17.98 17.76 17.98 0 +0.22(+1.23%)
Jan 08, 2008 17.76 17.76 17.76 17.76 0 -0.40(-2.19%)
Jan 07, 2008 18.16 18.16 18.16 18.16 0 +0.01(+0.05%)
Jan 04, 2008 18.15 18.61 18.15 18.15 0 -0.46(-2.46%)
Jan 03, 2008 18.61 18.61 18.61 18.61 0 -0.13(-0.69%)
Jan 02, 2008 18.74 19.13 18.74 18.74 0 -0.39(-2.03%)
Jan 01, 2008 19.13 19.13 19.13 19.13 0 +0.00(+0.00%)
Dec 31, 2007 19.13 19.13 19.13 19.13 0 -0.08(-0.41%)
Dec 28, 2007 19.21 19.21 19.21 19.21 0 -0.01(-0.05%)
Dec 27, 2007 19.22 19.49 19.22 19.22 0 -0.27(-1.38%)
Dec 26, 2007 19.49 19.49 19.49 19.49 0 -0.05(-0.25%)
Dec 24, 2007 19.54 19.54 19.54 19.54 0 +0.14(+0.72%)
Dec 21, 2007 19.40 19.40 19.14 19.40 0 +0.26(+1.35%)
Dec 20, 2007 19.14 19.14 19.14 19.14 0 +0.08(+0.42%)
Dec 19, 2007 19.06 19.06 19.06 19.06 0 -0.02(-0.10%)
Dec 18, 2007 19.08 19.08 19.08 19.08 0 +0.10(+0.52%)
Dec 17, 2007 18.98 20.12 18.98 18.98 0 -1.14(-5.69%)
Dec 14, 2007 20.12 20.12 20.12 20.12 0 -0.23(-1.12%)
Dec 13, 2007 20.35 20.35 20.35 20.35 0 +0.04(+0.20%)
Dec 12, 2007 20.31 20.31 20.31 20.31 0 -0.01(-0.05%)
Dec 11, 2007 20.32 20.32 20.32 20.32 0 -0.53(-2.53%)
Dec 10, 2007 20.85 20.85 20.85 20.85 0 +0.19(+0.92%)
Dec 07, 2007 20.66 20.66 20.66 20.66 0 -0.07(-0.34%)
Dec 06, 2007 20.73 20.73 20.43 20.73 0 +0.30(+1.46%)
Dec 05, 2007 20.43 20.43 20.43 20.43 0 +0.15(+0.74%)
Dec 04, 2007 20.28 20.28 20.28 20.28 0 -0.15(-0.73%)
Dec 03, 2007 20.43 20.52 20.43 20.43 0 -0.09(-0.44%)
Nov 30, 2007 20.52 20.52 20.32 20.52 0 +0.20(+0.98%)
Nov 29, 2007 20.32 20.32 20.32 20.32 0 +0.01(+0.05%)
Nov 28, 2007 20.31 20.31 19.77 20.31 0 +0.54(+2.72%)
Nov 27, 2007 19.77 19.77 19.77 19.77 0 +0.25(+1.27%)
Nov 26, 2007 19.53 19.92 19.53 19.53 0 -0.40(-2.00%)
Nov 23, 2007 19.92 19.92 19.92 19.92 0 +0.30(+1.52%)
Nov 21, 2007 19.63 19.63 19.63 19.63 0 -0.26(-1.30%)
Nov 20, 2007 19.88 19.88 19.88 19.88 0 +0.07(+0.35%)
Nov 19, 2007 19.81 19.81 19.81 19.81 0 -0.39(-1.92%)
Nov 16, 2007 20.20 20.20 20.20 20.20 0 +0.06(+0.30%)
Nov 15, 2007 20.14 20.41 20.14 20.14 0 -0.27(-1.32%)
Nov 14, 2007 20.41 20.61 20.41 20.41 0 -0.20(-0.97%)
Nov 13, 2007 20.61 20.61 20.61 20.61 0 +0.53(+2.63%)
Nov 12, 2007 20.08 20.08 20.07 20.08 0 +0.01(+0.05%)
Nov 09, 2007 20.07 20.32 20.07 20.07 0 -0.25(-1.22%)
Nov 08, 2007 20.32 20.45 20.32 20.32 0 -0.13(-0.63%)
Nov 07, 2007 20.45 20.45 20.45 20.45 0 -0.51(-2.42%)
Nov 06, 2007 20.96 20.96 20.80 20.96 0 +0.16(+0.77%)
Nov 05, 2007 20.80 20.89 20.80 20.80 0 -0.09(-0.43%)
Nov 02, 2007 20.89 20.89 20.84 20.89 0 +0.05(+0.24%)
Nov 01, 2007 20.84 20.84 20.84 20.84 0 -0.49(-2.29%)
Oct 31, 2007 21.17 21.33 21.33 21.33 0 +0.20(+0.94%)
Oct 30, 2007 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Oct 29, 2007 21.13 21.13 21.13 21.13 0 +0.06(+0.28%)
Oct 26, 2007 21.07 21.07 21.07 21.07 0 +0.20(+0.95%)
Oct 25, 2007 20.87 20.87 20.87 20.87 0 -0.21(-0.99%)
Oct 24, 2007 21.08 21.08 21.08 21.08 0 -0.10(-0.47%)
Oct 23, 2007 21.18 21.18 20.97 21.18 0 +0.24(+1.14%)
Oct 19, 2007 20.94 21.37 20.94 20.94 0 -0.43(-2.00%)
Oct 18, 2007 21.37 21.37 21.37 21.37 0 -0.04(-0.19%)
Oct 17, 2007 21.41 21.41 21.41 21.41 0 -0.01(-0.05%)
Oct 16, 2007 21.42 21.42 21.42 21.42 0 -0.13(-0.60%)
Oct 15, 2007 21.55 21.79 21.55 21.55 0 -0.25(-1.14%)
Oct 12, 2007 21.79 21.79 21.63 21.79 0 +0.17(+0.78%)
Oct 11, 2007 21.63 21.77 21.63 21.63 0 -0.14(-0.64%)
Oct 10, 2007 21.77 21.81 21.77 21.77 0 -0.05(-0.23%)
Oct 09, 2007 21.81 21.81 21.72 21.81 0 +0.10(+0.46%)
Oct 08, 2007 21.77 21.77 21.72 21.72 0 +0.19(+0.88%)
Oct 05, 2007 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Oct 04, 2007 21.53 21.53 21.53 21.53 0 +0.03(+0.14%)
Oct 03, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Oct 02, 2007 21.50 21.54 21.50 21.50 0 -0.04(-0.18%)
Oct 01, 2007 21.24 21.54 21.54 21.54 0 +0.30(+1.41%)
Sep 28, 2007 21.24 21.30 21.24 21.24 0 -0.06(-0.28%)
Sep 27, 2007 21.30 21.30 21.30 21.30 0 +0.05(+0.23%)
Sep 26, 2007 21.25 21.25 21.13 21.25 0 +0.12(+0.57%)
Sep 25, 2007 21.13 21.14 21.13 21.13 0 -0.01(-0.05%)
Sep 24, 2007 21.14 21.20 21.14 21.14 0 -0.06(-0.28%)
Sep 21, 2007 21.20 21.20 21.12 21.20 0 +0.08(+0.38%)
Sep 20, 2007 21.12 21.12 21.12 21.12 0 -0.14(-0.66%)
Sep 19, 2007 21.26 21.26 21.20 21.26 0 +0.06(+0.28%)
Sep 18, 2007 21.20 21.20 20.69 21.20 0 +0.51(+2.45%)
Sep 17, 2007 20.69 20.81 20.69 20.69 0 -0.12(-0.57%)
Sep 14, 2007 20.81 20.81 20.75 20.81 0 +0.06(+0.29%)
Sep 13, 2007 20.75 20.75 20.75 20.75 0 +0.10(+0.48%)
Sep 12, 2007 20.65 20.65 20.64 20.65 0 +0.01(+0.05%)
Sep 11, 2007 20.64 20.64 20.64 20.64 0 +0.29(+1.42%)
Sep 10, 2007 20.35 20.43 20.35 20.35 0 -0.08(-0.39%)
Sep 07, 2007 20.43 20.73 20.43 20.43 0 -0.30(-1.44%)
Sep 06, 2007 20.73 20.73 20.67 20.73 0 +0.06(+0.29%)
Sep 05, 2007 20.67 20.80 20.67 20.67 0 -0.13(-0.62%)
Sep 04, 2007 20.80 20.80 20.53 20.80 0 +0.27(+1.31%)
Aug 31, 2007 20.53 20.53 20.36 20.53 0 +0.17(+0.83%)
Aug 30, 2007 20.36 20.36 20.36 20.36 0 -0.06(-0.29%)
Aug 29, 2007 20.42 20.42 20.05 20.42 0 +0.37(+1.84%)
Aug 28, 2007 20.05 20.43 20.05 20.05 0 -0.38(-1.85%)
Aug 27, 2007 20.43 20.56 20.43 20.43 0 -0.13(-0.63%)
Aug 24, 2007 20.56 20.56 20.40 20.56 0 +0.16(+0.78%)
Aug 23, 2007 20.38 20.40 20.38 20.40 0 +0.02(+0.10%)
Aug 22, 2007 20.38 20.38 20.17 20.38 0 +0.21(+1.04%)
Aug 21, 2007 20.17 20.17 20.17 20.17 0 +0.07(+0.35%)
Aug 20, 2007 20.10 20.12 20.10 20.10 0 -0.02(-0.10%)
Aug 17, 2007 20.12 20.12 19.81 20.12 0 +0.31(+1.56%)
Aug 16, 2007 19.81 19.81 19.81 19.81 0 +0.01(+0.05%)
Aug 15, 2007 19.80 19.80 19.80 19.80 0 -0.32(-1.58%)
Aug 14, 2007 20.12 20.43 20.12 20.12 0 -0.31(-1.51%)
Aug 13, 2007 20.43 20.43 20.43 20.43 0 -0.06(-0.29%)
Aug 10, 2007 20.49 20.49 20.49 20.49 0 -0.09(-0.44%)
Aug 09, 2007 20.58 20.88 20.58 20.58 0 -0.30(-1.43%)
Aug 08, 2007 20.88 20.88 20.88 20.88 0 +0.37(+1.80%)
Aug 07, 2007 20.51 20.51 20.51 20.51 0 +0.12(+0.59%)
Aug 06, 2007 20.39 20.39 20.04 20.39 0 +0.35(+1.74%)
Aug 03, 2007 20.04 20.53 20.04 20.04 0 -0.49(-2.37%)
Aug 02, 2007 20.53 20.53 20.31 20.53 0 +0.22(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.