Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jul 28, 2011 12.29 12.29 12.29 12.29 0 -0.02(-0.16%)
Jul 27, 2011 12.31 12.31 12.31 12.31 0 -0.17(-1.36%)
Jul 26, 2011 12.48 12.48 12.48 12.48 0 -0.01(-0.08%)
Jul 25, 2011 12.49 12.49 12.49 12.49 0 -0.05(-0.40%)
Jul 22, 2011 12.54 12.54 12.54 12.54 0 +0.01(+0.08%)
Jul 21, 2011 12.53 12.53 12.53 12.53 0 +0.07(+0.56%)
Jul 20, 2011 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Jul 19, 2011 12.46 12.46 12.46 12.46 0 +0.11(+0.89%)
Jul 18, 2011 12.35 12.35 12.35 12.35 0 -0.07(-0.56%)
Jul 15, 2011 12.42 12.42 12.42 12.42 0 +0.06(+0.49%)
Jul 14, 2011 12.36 12.36 12.36 12.36 0 -0.07(-0.56%)
Jul 13, 2011 12.43 12.43 12.43 12.43 0 +0.03(+0.24%)
Jul 12, 2011 12.40 12.40 12.40 12.40 0 -0.03(-0.24%)
Jul 11, 2011 12.43 12.43 12.43 12.43 0 -0.13(-1.04%)
Jul 08, 2011 12.56 12.56 12.56 12.56 0 -0.03(-0.24%)
Jul 07, 2011 12.59 12.59 12.59 12.59 0 +0.07(+0.56%)
Jul 06, 2011 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jul 05, 2011 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jul 01, 2011 12.52 12.52 12.52 12.52 0 +0.10(+0.81%)
Jun 30, 2011 12.42 12.42 12.42 12.42 0 -0.01(-0.08%)
Jun 29, 2011 12.43 12.43 12.43 12.43 0 +0.12(+0.97%)
Jun 27, 2011 12.31 12.31 12.31 0 +0.03(+0.24%)
Jun 24, 2011 12.28 12.28 12.28 12.28 0 -0.07(-0.57%)
Jun 23, 2011 12.35 12.35 12.35 12.35 0 -0.01(-0.08%)
Jun 22, 2011 12.36 12.36 12.36 12.36 0 -0.04(-0.32%)
Jun 21, 2011 12.40 12.40 12.40 12.40 0 +0.11(+0.90%)
Jun 20, 2011 12.29 12.29 12.29 12.29 0 +0.04(+0.33%)
Jun 17, 2011 12.25 12.25 12.25 12.25 0 +0.01(+0.08%)
Jun 16, 2011 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jun 15, 2011 12.34 12.24 12.24 12.24 0 -0.10(-0.81%)
Jun 14, 2011 12.34 12.34 12.34 12.34 0 +0.08(+0.65%)
Jun 10, 2011 12.26 12.26 12.26 0 -0.11(-0.89%)
Jun 09, 2011 12.37 12.37 12.37 12.37 0 +0.04(+0.32%)
Jun 08, 2011 12.33 12.33 12.33 12.33 0 -0.04(-0.32%)
Jun 07, 2011 12.37 12.37 12.37 12.37 0 +0.01(+0.08%)
Jun 06, 2011 12.36 12.36 12.36 12.36 0 -0.08(-0.64%)
Jun 03, 2011 12.44 12.44 12.44 12.44 0 -0.04(-0.32%)
May 24, 2011 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
May 23, 2011 12.48 12.48 12.48 12.48 0 -0.09(-0.72%)
May 20, 2011 12.57 12.57 12.57 12.57 0 -0.05(-0.40%)
May 19, 2011 12.62 12.62 12.62 12.62 0 +0.02(+0.16%)
May 18, 2011 12.60 12.60 12.60 12.60 0 +0.07(+0.56%)
May 17, 2011 12.53 12.53 12.53 12.53 0 -0.01(-0.08%)
May 16, 2011 12.54 12.54 12.54 12.54 0 -0.03(-0.24%)
May 13, 2011 12.57 12.57 12.57 12.57 0 -0.05(-0.40%)
May 12, 2011 12.62 12.62 12.62 12.62 0 +0.02(+0.16%)
May 11, 2011 12.60 12.60 12.60 12.60 0 -0.08(-0.63%)
May 10, 2011 12.68 12.68 12.68 12.68 0 +0.05(+0.40%)
May 09, 2011 12.63 12.63 12.63 12.63 0 +0.06(+0.48%)
May 06, 2011 12.57 12.57 12.57 12.57 0 +0.03(+0.24%)
May 05, 2011 12.54 12.54 12.54 12.54 0 -0.05(-0.40%)
May 04, 2011 12.59 12.59 12.59 12.59 0 -0.04(-0.32%)
May 03, 2011 12.63 12.63 12.63 12.63 0 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.