Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.01(+0.04%) |
Jul 30, 2007 | 24.19 | 24.19 | 23.76 | 24.19 | 0 | +0.43(+1.81%) |
Jul 27, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.47(-1.94%) |
Jul 26, 2007 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.75(-3.00%) |
Jul 25, 2007 | 24.98 | 25.06 | 24.98 | 24.98 | 0 | -0.08(-0.32%) |
Jul 24, 2007 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.50(-1.96%) |
Jul 23, 2007 | 25.56 | 25.56 | 25.33 | 25.56 | 0 | +0.23(+0.91%) |
Jul 20, 2007 | 25.33 | 25.52 | 25.33 | 25.33 | 0 | -0.19(-0.74%) |
Jul 19, 2007 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.15(+0.59%) |
Jul 18, 2007 | 25.56 | 25.37 | 25.37 | 25.37 | 0 | -0.19(-0.74%) |
Jul 17, 2007 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.06(-0.23%) |
Jul 16, 2007 | 25.62 | 25.72 | 25.62 | 25.62 | 0 | -0.10(-0.39%) |
Jul 13, 2007 | 25.62 | 25.72 | 25.62 | 25.72 | 0 | +0.10(+0.39%) |
Jul 12, 2007 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.44(+1.75%) |
Jul 11, 2007 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.12(+0.48%) |
Jul 10, 2007 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.34(-1.34%) |
Jul 09, 2007 | 25.40 | 25.40 | 25.29 | 25.40 | 0 | +0.11(+0.43%) |
Jul 06, 2007 | 25.29 | 25.29 | 25.08 | 25.29 | 0 | +0.21(+0.84%) |
Jul 05, 2007 | 25.08 | 25.16 | 25.08 | 25.08 | 0 | -0.08(-0.32%) |
Jul 03, 2007 | 25.16 | 25.16 | 25.03 | 25.16 | 0 | +0.13(+0.52%) |
Jul 02, 2007 | 25.03 | 25.03 | 24.70 | 25.03 | 0 | +0.33(+1.34%) |
Jun 29, 2007 | 24.70 | 24.70 | 24.47 | 24.70 | 0 | +0.23(+0.94%) |
Jun 28, 2007 | 24.47 | 24.52 | 24.47 | 24.47 | 0 | -0.05(-0.20%) |
Jun 27, 2007 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.10(+0.41%) |
Jun 26, 2007 | 24.42 | 24.50 | 24.42 | 24.42 | 0 | -0.08(-0.33%) |
Jun 25, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.07(-0.28%) |
Jun 22, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.26(-1.05%) |
Jun 21, 2007 | 24.83 | 24.83 | 24.71 | 24.83 | 0 | +0.12(+0.49%) |
Jun 20, 2007 | 24.71 | 24.91 | 24.71 | 24.71 | 0 | -0.20(-0.80%) |
Jun 19, 2007 | 24.91 | 24.91 | 24.87 | 24.91 | 0 | +0.04(+0.16%) |
Jun 18, 2007 | 24.87 | 24.87 | 24.82 | 24.87 | 0 | +0.05(+0.20%) |
Jun 15, 2007 | 24.82 | 24.82 | 24.50 | 24.82 | 0 | +0.32(+1.31%) |
Jun 14, 2007 | 24.50 | 24.50 | 24.28 | 24.50 | 0 | +0.22(+0.91%) |
Jun 13, 2007 | 24.28 | 24.28 | 23.98 | 24.28 | 0 | +0.30(+1.25%) |
Jun 12, 2007 | 23.98 | 24.04 | 23.98 | 23.98 | 0 | -0.06(-0.25%) |
Jun 11, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 24.04 | 24.44 | 24.04 | 24.04 | 0 | -0.40(-1.64%) |
Jun 06, 2007 | 24.44 | 24.81 | 24.44 | 24.44 | 0 | -0.37(-1.49%) |
Jun 05, 2007 | 24.81 | 24.92 | 24.81 | 24.81 | 0 | -0.11(-0.44%) |
Jun 04, 2007 | 24.92 | 24.92 | 24.81 | 24.92 | 0 | +0.11(+0.44%) |
Jun 01, 2007 | 24.81 | 24.81 | 24.50 | 24.81 | 0 | +0.31(+1.27%) |
May 31, 2007 | 24.33 | 24.50 | 24.33 | 24.50 | 0 | +0.17(+0.70%) |
May 30, 2007 | 24.33 | 24.33 | 24.25 | 24.33 | 0 | +0.08(+0.33%) |
May 29, 2007 | 24.25 | 24.25 | 24.17 | 24.25 | 0 | +0.08(+0.33%) |
May 25, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.16(+0.67%) |
May 24, 2007 | 24.01 | 24.26 | 24.01 | 24.01 | 0 | -0.25(-1.03%) |
May 23, 2007 | 24.22 | 24.26 | 24.22 | 24.26 | 0 | +0.04(+0.17%) |
May 22, 2007 | 24.12 | 24.22 | 24.12 | 24.22 | 0 | +0.10(+0.41%) |
May 21, 2007 | 24.12 | 24.19 | 24.12 | 24.12 | 0 | -0.07(-0.29%) |
May 18, 2007 | 24.19 | 24.19 | 24.00 | 24.19 | 0 | +0.19(+0.79%) |
May 17, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.13(-0.54%) |
May 16, 2007 | 24.13 | 24.13 | 24.10 | 24.13 | 0 | +0.03(+0.12%) |
May 15, 2007 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.08(+0.33%) |
May 14, 2007 | 24.02 | 24.14 | 24.02 | 24.02 | 0 | -0.12(-0.50%) |
May 11, 2007 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.41(+1.73%) |
May 10, 2007 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.43(-1.78%) |
May 09, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.14(+0.58%) |
May 08, 2007 | 24.02 | 24.17 | 24.02 | 24.02 | 0 | -0.15(-0.62%) |
May 07, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.13(+0.54%) |
May 04, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.18(+0.75%) |
May 03, 2007 | 23.86 | 23.86 | 23.83 | 23.86 | 0 | +0.03(+0.13%) |
May 02, 2007 | 23.83 | 23.83 | 23.63 | 23.83 | 0 | +0.20(+0.85%) |
May 01, 2007 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.02(+0.08%) |
Apr 30, 2007 | 23.61 | 23.75 | 23.61 | 23.61 | 0 | -0.14(-0.59%) |
Apr 27, 2007 | 23.75 | 23.78 | 23.75 | 23.75 | 0 | -0.03(-0.13%) |
Apr 26, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.16(-0.67%) |
Apr 25, 2007 | 23.94 | 23.94 | 23.68 | 23.94 | 0 | +0.26(+1.10%) |
Apr 24, 2007 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 23.68 | 23.89 | 23.68 | 23.68 | 0 | -0.21(-0.88%) |
Apr 20, 2007 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.32(+1.36%) |
Apr 19, 2007 | 23.57 | 23.73 | 23.57 | 23.57 | 0 | -0.16(-0.67%) |
Apr 18, 2007 | 23.73 | 23.76 | 23.73 | 23.73 | 0 | -0.03(-0.13%) |
Apr 17, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.09(-0.38%) |
Apr 16, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.27(+1.15%) |
Apr 13, 2007 | 23.58 | 23.58 | 23.46 | 23.58 | 0 | +0.12(+0.51%) |
Apr 12, 2007 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.20(+0.86%) |
Apr 11, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.08(-0.34%) |
Apr 10, 2007 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.19(+0.82%) |
Apr 09, 2007 | 23.15 | 23.21 | 23.15 | 23.15 | 0 | -0.06(-0.26%) |
Apr 05, 2007 | 23.21 | 23.21 | 23.11 | 23.21 | 0 | +0.25(+1.09%) |
Apr 04, 2007 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.22(+0.97%) |
Apr 02, 2007 | 22.74 | 22.74 | 22.73 | 22.74 | 0 | +0.01(+0.04%) |
Mar 30, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.04(-0.18%) |
Mar 29, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.32(+1.43%) |
Mar 28, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.18(-0.80%) |
Mar 27, 2007 | 22.63 | 22.75 | 22.63 | 22.63 | 0 | -0.12(-0.53%) |
Mar 26, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.01(-0.04%) |
Mar 23, 2007 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.06(+0.26%) |
Mar 22, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.06(+0.27%) |
Mar 21, 2007 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.38(+1.71%) |
Mar 20, 2007 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.17(+0.77%) |
Mar 19, 2007 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.29(+1.33%) |
Mar 16, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.03(-0.14%) |
Mar 15, 2007 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.14(+0.65%) |
Mar 14, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.15(-0.69%) |
Mar 13, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.55(-2.46%) |
Mar 12, 2007 | 22.39 | 22.39 | 22.30 | 22.39 | 0 | +0.09(+0.40%) |
Mar 09, 2007 | 22.30 | 22.30 | 22.29 | 22.30 | 0 | +0.01(+0.04%) |
Mar 08, 2007 | 22.29 | 22.29 | 22.04 | 22.29 | 0 | +0.25(+1.13%) |
Mar 07, 2007 | 22.04 | 22.05 | 22.04 | 22.04 | 0 | -0.01(-0.05%) |
Mar 06, 2007 | 22.05 | 22.05 | 21.43 | 22.05 | 0 | +0.62(+2.89%) |
Mar 05, 2007 | 21.43 | 21.82 | 21.43 | 21.43 | 0 | -0.39(-1.79%) |
Mar 02, 2007 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.29(-1.31%) |
Mar 01, 2007 | 22.11 | 22.37 | 22.11 | 22.11 | 0 | -0.26(-1.16%) |
Feb 28, 2007 | 22.37 | 22.38 | 22.37 | 22.37 | 0 | -0.01(-0.04%) |
Feb 27, 2007 | 22.38 | 23.25 | 22.38 | 22.38 | 0 | -0.87(-3.74%) |
Feb 26, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.07(+0.30%) |
Feb 23, 2007 | 23.18 | 23.18 | 23.15 | 23.18 | 0 | +0.03(+0.13%) |
Feb 22, 2007 | 23.15 | 23.15 | 23.05 | 23.15 | 0 | +0.10(+0.43%) |
Feb 21, 2007 | 23.05 | 23.14 | 23.05 | 23.05 | 0 | -0.09(-0.39%) |
Feb 20, 2007 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.05(+0.22%) |
Feb 16, 2007 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.02(+0.09%) |
Feb 15, 2007 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.05(+0.22%) |
Feb 14, 2007 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.26(+1.14%) |
Feb 13, 2007 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.30(+1.34%) |
Feb 12, 2007 | 22.58 | 22.58 | 22.46 | 22.46 | 0 | -0.12(-0.53%) |
Feb 09, 2007 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.05(-0.22%) |
Feb 08, 2007 | 22.63 | 22.76 | 22.63 | 22.63 | 0 | -0.13(-0.57%) |
Feb 07, 2007 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.03(-0.13%) |
Feb 06, 2007 | 22.79 | 22.79 | 22.52 | 22.79 | 0 | +0.27(+1.20%) |
Feb 05, 2007 | 22.52 | 22.66 | 22.52 | 22.52 | 0 | -0.14(-0.62%) |
Feb 02, 2007 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 22.66 | 22.66 | 22.40 | 22.66 | 0 | +0.26(+1.16%) |
Jan 31, 2007 | 22.40 | 22.40 | 22.34 | 22.40 | 0 | +0.06(+0.27%) |
Jan 30, 2007 | 22.34 | 22.34 | 22.20 | 22.34 | 0 | +0.14(+0.63%) |
Jan 29, 2007 | 22.20 | 22.20 | 22.19 | 22.20 | 0 | +0.01(+0.05%) |
Jan 26, 2007 | 22.19 | 22.26 | 22.19 | 22.19 | 0 | -0.07(-0.31%) |
Jan 25, 2007 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.37(-1.63%) |
Jan 24, 2007 | 22.63 | 22.63 | 22.32 | 22.63 | 0 | +0.31(+1.39%) |
Jan 23, 2007 | 22.32 | 22.32 | 22.09 | 22.32 | 0 | +0.23(+1.04%) |
Jan 22, 2007 | 22.09 | 22.18 | 22.09 | 22.09 | 0 | -0.09(-0.41%) |
Jan 19, 2007 | 22.18 | 22.18 | 21.98 | 22.18 | 0 | +0.20(+0.91%) |
Jan 18, 2007 | 21.98 | 22.01 | 21.98 | 21.98 | 0 | -0.03(-0.14%) |
Jan 17, 2007 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.07(-0.32%) |
Jan 16, 2007 | 22.08 | 22.13 | 22.08 | 22.08 | 0 | -0.05(-0.23%) |
Jan 12, 2007 | 22.13 | 22.13 | 21.90 | 22.13 | 0 | +0.23(+1.05%) |
Jan 11, 2007 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.14(+0.64%) |
Jan 10, 2007 | 21.76 | 22.08 | 21.76 | 21.76 | 0 | -0.32(-1.45%) |
Jan 09, 2007 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 22.08 | 22.08 | 22.06 | 22.08 | 0 | +0.02(+0.09%) |
Jan 05, 2007 | 22.06 | 22.45 | 22.06 | 22.06 | 0 | -0.39(-1.74%) |
Jan 04, 2007 | 22.48 | 22.48 | 22.45 | 22.45 | 0 | -0.03(-0.13%) |
Jan 03, 2007 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.08(+0.36%) |
Dec 29, 2006 | 22.40 | 22.48 | 22.40 | 22.40 | 0 | -0.08(-0.36%) |
Dec 28, 2006 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.05(-0.22%) |
Dec 27, 2006 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.29(+1.30%) |
Dec 26, 2006 | 22.24 | 22.24 | 22.12 | 22.24 | 0 | +0.12(+0.54%) |
Dec 22, 2006 | 22.25 | 22.12 | 22.12 | 22.12 | 0 | -0.13(-0.58%) |
Dec 21, 2006 | 22.25 | 22.29 | 22.25 | 22.25 | 0 | -0.04(-0.18%) |
Dec 20, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.10(+0.45%) |
Dec 19, 2006 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.03(+0.14%) |
Dec 18, 2006 | 22.16 | 22.23 | 22.16 | 22.16 | 0 | -0.07(-0.31%) |
Dec 15, 2006 | 22.23 | 22.23 | 22.20 | 22.23 | 0 | +0.03(+0.14%) |
Dec 14, 2006 | 22.20 | 23.60 | 22.20 | 22.20 | 0 | -1.40(-5.93%) |
Dec 13, 2006 | 23.60 | 23.60 | 23.57 | 23.60 | 0 | +0.03(+0.13%) |
Dec 12, 2006 | 23.57 | 23.57 | 23.53 | 23.57 | 0 | +0.04(+0.17%) |
Dec 11, 2006 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.18(+0.77%) |
Dec 08, 2006 | 23.35 | 23.41 | 23.35 | 23.35 | 0 | -0.06(-0.26%) |
Dec 07, 2006 | 23.41 | 23.41 | 23.32 | 23.41 | 0 | +0.09(+0.39%) |
Dec 06, 2006 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.05(-0.21%) |
Dec 05, 2006 | 23.37 | 23.37 | 23.24 | 23.37 | 0 | +0.13(+0.56%) |
Dec 04, 2006 | 23.24 | 23.24 | 23.02 | 23.24 | 0 | +0.22(+0.96%) |
Dec 01, 2006 | 23.02 | 23.05 | 23.02 | 23.02 | 0 | -0.03(-0.13%) |
Nov 30, 2006 | 23.05 | 23.05 | 22.98 | 23.05 | 0 | +0.07(+0.30%) |
Nov 29, 2006 | 22.98 | 22.98 | 22.66 | 22.98 | 0 | +0.32(+1.41%) |
Nov 28, 2006 | 22.66 | 22.66 | 22.47 | 22.66 | 0 | +0.19(+0.85%) |
Nov 27, 2006 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.21(-0.93%) |
Nov 24, 2006 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.04(-0.18%) |
Nov 22, 2006 | 22.72 | 22.72 | 22.54 | 22.72 | 0 | +0.18(+0.80%) |
Nov 21, 2006 | 22.54 | 22.54 | 22.39 | 22.54 | 0 | +0.15(+0.67%) |
Nov 20, 2006 | 22.39 | 22.53 | 22.39 | 22.39 | 0 | -0.14(-0.62%) |
Nov 17, 2006 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.08(-0.35%) |
Nov 16, 2006 | 22.61 | 22.72 | 22.61 | 22.61 | 0 | -0.11(-0.48%) |
Nov 15, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.07(-0.31%) |
Nov 14, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.20(+0.89%) |
Nov 13, 2006 | 22.59 | 22.61 | 22.59 | 22.59 | 0 | -0.02(-0.09%) |
Nov 10, 2006 | 22.61 | 22.61 | 22.47 | 22.61 | 0 | +0.14(+0.62%) |
Nov 09, 2006 | 22.47 | 22.59 | 22.47 | 22.47 | 0 | -0.12(-0.53%) |
Nov 08, 2006 | 22.59 | 22.59 | 22.54 | 22.59 | 0 | +0.05(+0.22%) |
Nov 07, 2006 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.07(+0.31%) |
Nov 06, 2006 | 22.47 | 22.47 | 22.20 | 22.47 | 0 | +0.27(+1.22%) |
Nov 03, 2006 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.04(-0.18%) |
Nov 02, 2006 | 22.24 | 22.25 | 22.24 | 22.24 | 0 | -0.01(-0.04%) |
Nov 01, 2006 | 22.25 | 22.29 | 22.25 | 22.25 | 0 | -0.04(-0.18%) |
Oct 31, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.06(+0.27%) |
Oct 30, 2006 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.01(+0.05%) |
Oct 27, 2006 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.21(-0.94%) |
Oct 26, 2006 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.11(+0.49%) |
Oct 25, 2006 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.11(+0.50%) |
Oct 24, 2006 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.05(+0.23%) |
Oct 23, 2006 | 22.16 | 22.16 | 22.14 | 22.16 | 0 | +0.02(+0.09%) |
Oct 20, 2006 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.19(+0.87%) |
Oct 18, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.10(+0.46%) |
Oct 17, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.23(-1.04%) |
Oct 16, 2006 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.14(+0.64%) |
Oct 13, 2006 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.01(-0.05%) |
Oct 12, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.29(+1.34%) |
Oct 11, 2006 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.09(-0.41%) |
Oct 10, 2006 | 21.75 | 21.75 | 21.63 | 21.75 | 0 | +0.12(+0.55%) |
Oct 09, 2006 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.04(-0.18%) |
Oct 06, 2006 | 21.67 | 21.81 | 21.67 | 21.67 | 0 | -0.14(-0.64%) |
Oct 05, 2006 | 21.81 | 21.81 | 21.72 | 21.81 | 0 | +0.09(+0.41%) |
Oct 04, 2006 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.22(+1.02%) |
Oct 03, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.05(-0.23%) |
Oct 02, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.10(+0.47%) |
Sep 29, 2006 | 21.45 | 21.49 | 21.45 | 21.45 | 0 | -0.04(-0.19%) |
Sep 28, 2006 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.11(+0.51%) |
Sep 27, 2006 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.10(+0.47%) |
Sep 26, 2006 | 21.23 | 21.28 | 21.28 | 21.28 | 0 | +0.16(+0.76%) |
Sep 25, 2006 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.18(-0.85%) |
Sep 21, 2006 | 21.30 | 21.30 | 21.24 | 21.30 | 0 | +0.06(+0.28%) |
Sep 20, 2006 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.14(+0.66%) |
Sep 19, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.14(-0.66%) |
Sep 18, 2006 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.11(+0.52%) |
Sep 15, 2006 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.03(+0.14%) |
Sep 14, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.03(+0.14%) |
Sep 13, 2006 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.01(-0.05%) |
Sep 12, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.25(+1.20%) |
Sep 11, 2006 | 20.83 | 20.95 | 20.83 | 20.83 | 0 | -0.12(-0.57%) |
Sep 08, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.03(+0.14%) |
Sep 07, 2006 | 20.92 | 21.18 | 20.92 | 20.92 | 0 | -0.26(-1.23%) |
Sep 06, 2006 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.36(-1.67%) |
Sep 05, 2006 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.06(+0.28%) |
Sep 01, 2006 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.20(+0.94%) |
Aug 31, 2006 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.07(-0.33%) |
Aug 30, 2006 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.01(+0.05%) |
Aug 29, 2006 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.17(+0.80%) |
Aug 28, 2006 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.11(+0.52%) |
Aug 25, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.01(-0.05%) |
Aug 23, 2006 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.14(-0.66%) |
Aug 22, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.04(-0.19%) |
Aug 21, 2006 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.09(-0.42%) |
Aug 18, 2006 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.24(+1.14%) |
Aug 15, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.40(+1.93%) |
Aug 14, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.10(+0.49%) |
Aug 11, 2006 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.16(-0.77%) |
Aug 10, 2006 | 20.76 | 20.76 | 20.75 | 20.76 | 0 | +0.01(+0.05%) |
Aug 09, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.12(+0.58%) |
Aug 08, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.06(+0.29%) |
Aug 07, 2006 | 20.57 | 20.81 | 20.57 | 20.57 | 0 | -0.24(-1.15%) |
Aug 04, 2006 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.18(+0.87%) |
Aug 03, 2006 | 20.72 | 20.72 | 20.63 | 20.63 | 0 | -0.09(-0.43%) |
Aug 02, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.18(+0.88%) |