Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.160 | 1.240 | 1.153 | 1.240 | 41,870 | +0.04(+3.33%) |
Jul 30, 2014 | 1.200 | 1.230 | 1.170 | 1.200 | 12,461 | +0.00(+0.00%) |
Jul 29, 2014 | 1.200 | 1.220 | 1.150 | 1.200 | 16,544 | +0.00(+0.00%) |
Jul 25, 2014 | 1.160 | 1.200 | 1.200 | 1.200 | 49,200 | +0.00(+0.00%) |
Jul 24, 2014 | 1.200 | 1.200 | 1.153 | 1.200 | 23,120 | +0.00(+0.00%) |
Jul 23, 2014 | 1.169 | 1.200 | 1.169 | 1.200 | 8,655 | +0.02(+1.69%) |
Jul 22, 2014 | 1.150 | 1.180 | 1.150 | 1.180 | 51,544 | +0.01(+0.85%) |
Jul 21, 2014 | 1.150 | 1.170 | 1.130 | 1.170 | 75,910 | +0.02(+1.74%) |
Jul 18, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 10,929 | +0.00(+0.00%) |
Jul 17, 2014 | 1.133 | 1.150 | 1.130 | 1.150 | 48,381 | +0.00(+0.00%) |
Jul 16, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 38,980 | +0.00(+0.00%) |
Jul 15, 2014 | 1.110 | 1.150 | 1.110 | 1.150 | 23,491 | +0.01(+0.88%) |
Jul 14, 2014 | 1.140 | 1.140 | 1.110 | 1.140 | 21,356 | +0.00(+0.00%) |
Jul 11, 2014 | 1.120 | 1.140 | 1.113 | 1.140 | 32,145 | +0.00(+0.00%) |
Jul 10, 2014 | 1.100 | 1.140 | 1.100 | 1.140 | 50,409 | +0.00(+0.00%) |
Jul 09, 2014 | 1.140 | 1.140 | 1.110 | 1.140 | 28,918 | +0.00(+0.00%) |
Jul 08, 2014 | 1.140 | 1.140 | 1.109 | 1.140 | 43,783 | +0.00(+0.00%) |
Jul 07, 2014 | 1.140 | 1.140 | 1.080 | 1.140 | 55,986 | -0.01(-0.87%) |
Jul 03, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 57,900 | +0.00(+0.00%) |
Jul 02, 2014 | 1.140 | 1.150 | 1.110 | 1.150 | 44,187 | +0.00(+0.00%) |
Jul 01, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 50,960 | +0.00(+0.00%) |
Jun 30, 2014 | 1.120 | 1.150 | 1.120 | 1.150 | 17,600 | +0.00(+0.00%) |
Jun 27, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 51,300 | +0.01(+0.88%) |
Jun 26, 2014 | 1.120 | 1.150 | 1.100 | 1.140 | 58,767 | +0.00(+0.00%) |
Jun 25, 2014 | 1.120 | 1.160 | 1.110 | 1.140 | 23,982 | +0.00(+0.00%) |
Jun 24, 2014 | 1.151 | 1.170 | 1.122 | 1.140 | 20,514 | -0.03(-2.56%) |
Jun 23, 2014 | 1.150 | 1.170 | 1.119 | 1.170 | 13,094 | +0.03(+2.63%) |
Jun 20, 2014 | 1.150 | 1.150 | 1.079 | 1.140 | 46,757 | -0.01(-0.87%) |
Jun 19, 2014 | 1.100 | 1.150 | 1.090 | 1.150 | 10,900 | +0.03(+2.68%) |
Jun 18, 2014 | 1.070 | 1.120 | 1.070 | 1.120 | 16,322 | +0.02(+1.91%) |
Jun 17, 2014 | 1.090 | 1.099 | 1.080 | 1.099 | 7,996 | +0.02(+1.76%) |
Jun 16, 2014 | 1.150 | 1.180 | 1.080 | 1.080 | 54,334 | -0.06(-5.26%) |
Jun 13, 2014 | 1.080 | 1.140 | 1.080 | 1.140 | 79,165 | +0.07(+6.54%) |
Jun 12, 2014 | 1.080 | 1.100 | 1.070 | 1.070 | 19,434 | -0.01(-0.93%) |
Jun 11, 2014 | 1.091 | 1.091 | 1.080 | 1.080 | 5,205 | +0.01(+0.93%) |
Jun 10, 2014 | 1.090 | 1.140 | 1.070 | 1.070 | 33,026 | -0.08(-6.88%) |
Jun 06, 2014 | 1.120 | 1.150 | 1.102 | 1.149 | 15,095 | +0.00(+0.00%) |
Jun 05, 2014 | 1.170 | 1.170 | 1.080 | 1.149 | 72,376 | -0.02(-1.79%) |
Jun 04, 2014 | 1.150 | 1.170 | 1.140 | 1.170 | 28,850 | +0.00(+0.00%) |
Jun 03, 2014 | 1.150 | 1.170 | 1.140 | 1.170 | 46,594 | +0.01(+0.86%) |
Jun 02, 2014 | 1.170 | 1.200 | 1.130 | 1.160 | 19,459 | -0.04(-3.33%) |
May 30, 2014 | 1.170 | 1.200 | 1.120 | 1.200 | 54,233 | +0.04(+3.45%) |
May 29, 2014 | 1.070 | 1.160 | 1.050 | 1.160 | 186,609 | +0.09(+8.41%) |
May 28, 2014 | 1.080 | 1.080 | 1.050 | 1.070 | 19,300 | -0.01(-0.93%) |
May 27, 2014 | 1.090 | 1.090 | 1.060 | 1.080 | 34,617 | -0.02(-1.82%) |
May 23, 2014 | 1.060 | 1.100 | 1.100 | 1.100 | 29,500 | +0.03(+2.80%) |
May 22, 2014 | 1.060 | 1.070 | 1.060 | 1.070 | 16,750 | -0.01(-0.93%) |
May 21, 2014 | 1.061 | 1.080 | 1.060 | 1.080 | 17,494 | +0.00(+0.00%) |
May 20, 2014 | 1.060 | 1.080 | 1.060 | 1.080 | 28,472 | +0.00(+0.00%) |
May 19, 2014 | 1.040 | 1.082 | 1.040 | 1.080 | 24,487 | +0.00(+0.00%) |
May 16, 2014 | 1.080 | 1.080 | 1.030 | 1.080 | 37,408 | +0.00(+0.00%) |
May 15, 2014 | 1.050 | 1.090 | 1.020 | 1.080 | 47,595 | -0.01(-0.92%) |
May 14, 2014 | 1.020 | 1.090 | 1.020 | 1.090 | 36,760 | +0.02(+1.87%) |
May 13, 2014 | 1.040 | 1.080 | 1.040 | 1.070 | 8,073 | -0.01(-0.93%) |
May 12, 2014 | 1.100 | 1.100 | 1.062 | 1.080 | 32,331 | +0.00(+0.00%) |
May 09, 2014 | 1.100 | 1.100 | 1.020 | 1.080 | 81,520 | -0.02(-1.82%) |
May 08, 2014 | 1.070 | 1.100 | 1.050 | 1.100 | 40,176 | +0.00(+0.00%) |
May 07, 2014 | 1.090 | 1.100 | 1.040 | 1.100 | 47,970 | +0.02(+1.85%) |
May 06, 2014 | 1.020 | 1.080 | 1.020 | 1.080 | 62,293 | -0.01(-0.92%) |
May 05, 2014 | 1.068 | 1.090 | 1.053 | 1.090 | 61,562 | +0.00(+0.00%) |
May 02, 2014 | 1.070 | 1.090 | 1.050 | 1.090 | 22,346 | +0.02(+1.87%) |
May 01, 2014 | 1.050 | 1.080 | 1.010 | 1.070 | 38,249 | -0.01(-0.93%) |
Apr 30, 2014 | 1.100 | 1.100 | 1.030 | 1.080 | 75,710 | +0.00(+0.00%) |
Apr 29, 2014 | 1.080 | 1.089 | 1.040 | 1.080 | 145,164 | +0.00(+0.00%) |
Apr 28, 2014 | 1.060 | 1.080 | 1.030 | 1.080 | 64,317 | +0.00(+0.00%) |
Apr 25, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 65,744 | +0.00(+0.00%) |
Apr 24, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 34,280 | +0.00(+0.00%) |
Apr 23, 2014 | 1.060 | 1.080 | 1.030 | 1.080 | 53,190 | +0.02(+1.90%) |
Apr 22, 2014 | 1.040 | 1.060 | 1.040 | 1.060 | 57,232 | +0.01(+0.94%) |
Apr 21, 2014 | 1.070 | 1.070 | 1.040 | 1.050 | 46,330 | -0.03(-2.78%) |
Apr 17, 2014 | 1.070 | 1.080 | 1.080 | 1.080 | 19,200 | +0.01(+0.93%) |
Apr 16, 2014 | 1.090 | 1.090 | 1.040 | 1.070 | 50,747 | -0.01(-0.93%) |
Apr 15, 2014 | 1.030 | 1.080 | 1.010 | 1.080 | 180,494 | +0.04(+3.85%) |
Apr 14, 2014 | 1.050 | 1.070 | 1.030 | 1.040 | 37,951 | -0.02(-1.89%) |
Apr 11, 2014 | 1.070 | 1.089 | 1.010 | 1.060 | 218,652 | -0.03(-2.75%) |
Apr 10, 2014 | 1.080 | 1.090 | 1.010 | 1.090 | 156,887 | +0.00(+0.00%) |
Apr 09, 2014 | 1.082 | 1.090 | 1.030 | 1.090 | 69,225 | +0.00(+0.00%) |
Apr 08, 2014 | 1.090 | 1.090 | 1.050 | 1.090 | 37,482 | -0.01(-0.91%) |
Apr 07, 2014 | 1.060 | 1.100 | 1.030 | 1.100 | 122,106 | +0.01(+0.92%) |
Apr 04, 2014 | 1.120 | 1.120 | 1.080 | 1.090 | 65,450 | -0.02(-1.80%) |
Apr 03, 2014 | 1.100 | 1.120 | 1.080 | 1.110 | 24,401 | +0.01(+0.91%) |
Apr 02, 2014 | 1.100 | 1.130 | 1.080 | 1.100 | 43,502 | -0.02(-1.79%) |
Apr 01, 2014 | 1.190 | 1.190 | 1.080 | 1.120 | 211,513 | -0.07(-5.87%) |
Mar 31, 2014 | 1.170 | 1.190 | 1.100 | 1.190 | 126,220 | +0.04(+3.48%) |
Mar 28, 2014 | 1.170 | 1.170 | 1.100 | 1.150 | 141,284 | -0.03(-2.54%) |
Mar 27, 2014 | 1.170 | 1.180 | 1.090 | 1.180 | 280,450 | +0.00(+0.00%) |
Mar 26, 2014 | 1.210 | 1.210 | 1.150 | 1.180 | 116,782 | -0.02(-1.67%) |
Mar 25, 2014 | 1.170 | 1.200 | 1.140 | 1.200 | 40,091 | +0.05(+4.35%) |
Mar 24, 2014 | 1.190 | 1.200 | 1.100 | 1.150 | 170,403 | -0.05(-4.17%) |
Mar 21, 2014 | 1.130 | 1.200 | 1.130 | 1.200 | 150,939 | +0.07(+6.19%) |
Mar 20, 2014 | 1.140 | 1.180 | 1.130 | 1.130 | 168,571 | -0.04(-3.42%) |
Mar 19, 2014 | 1.150 | 1.200 | 1.150 | 1.170 | 54,891 | +0.00(+0.00%) |
Mar 18, 2014 | 1.199 | 1.200 | 1.150 | 1.170 | 105,367 | -0.03(-2.50%) |
Mar 17, 2014 | 1.250 | 1.260 | 1.160 | 1.200 | 68,247 | +0.00(+0.00%) |
Mar 14, 2014 | 1.190 | 1.200 | 1.150 | 1.200 | 151,143 | +0.02(+1.69%) |
Mar 13, 2014 | 1.250 | 1.250 | 1.160 | 1.180 | 327,816 | -0.05(-4.07%) |
Mar 12, 2014 | 1.270 | 1.270 | 1.200 | 1.230 | 96,763 | -0.04(-3.15%) |
Mar 11, 2014 | 1.220 | 1.270 | 1.210 | 1.270 | 91,934 | +0.05(+4.10%) |
Mar 10, 2014 | 1.310 | 1.310 | 1.200 | 1.220 | 86,759 | -0.08(-6.15%) |
Mar 07, 2014 | 1.320 | 1.320 | 1.210 | 1.300 | 348,554 | +0.03(+2.36%) |
Mar 06, 2014 | 1.270 | 1.370 | 1.230 | 1.270 | 742,256 | +0.05(+4.10%) |
Mar 05, 2014 | 1.190 | 1.260 | 1.140 | 1.220 | 600,565 | +0.05(+4.27%) |
Mar 04, 2014 | 1.170 | 1.187 | 1.150 | 1.170 | 90,125 | +0.01(+0.86%) |
Mar 03, 2014 | 1.180 | 1.220 | 1.140 | 1.160 | 217,574 | +0.00(+0.00%) |
Feb 28, 2014 | 1.171 | 1.220 | 1.120 | 1.160 | 387,695 | -0.01(-0.85%) |
Feb 27, 2014 | 1.180 | 1.230 | 1.160 | 1.170 | 102,493 | -0.01(-0.85%) |
Feb 26, 2014 | 1.130 | 1.280 | 1.110 | 1.180 | 726,322 | +0.07(+6.31%) |
Feb 25, 2014 | 1.180 | 1.200 | 1.110 | 1.110 | 279,345 | -0.08(-6.72%) |
Feb 24, 2014 | 1.134 | 1.240 | 1.130 | 1.190 | 544,372 | +0.06(+5.31%) |
Feb 21, 2014 | 1.120 | 1.130 | 1.067 | 1.130 | 193,295 | +0.03(+2.73%) |
Feb 20, 2014 | 1.110 | 1.140 | 1.080 | 1.100 | 34,518 | +0.00(+0.00%) |
Feb 19, 2014 | 1.100 | 1.160 | 1.060 | 1.100 | 166,776 | -0.02(-1.79%) |
Feb 18, 2014 | 1.150 | 1.190 | 1.100 | 1.120 | 513,553 | -0.04(-3.45%) |
Feb 14, 2014 | 1.130 | 1.160 | 1.160 | 1.160 | 661,000 | +0.07(+6.42%) |
Feb 13, 2014 | 0.9500 | 1.130 | 0.9500 | 1.090 | 548,668 | +0.13(+13.54%) |
Feb 12, 2014 | 0.9985 | 1.009 | 0.9530 | 0.9600 | 74,512 | -0.04(-3.81%) |
Feb 11, 2014 | 0.9501 | 0.9980 | 0.9299 | 0.9980 | 129,823 | +0.07(+7.31%) |
Feb 10, 2014 | 0.9800 | 1.000 | 0.9100 | 0.9300 | 222,320 | -0.05(-5.10%) |
Feb 07, 2014 | 0.9700 | 1.000 | 0.9350 | 0.9800 | 208,894 | +0.02(+2.08%) |
Feb 06, 2014 | 1.030 | 1.030 | 0.9600 | 0.9600 | 131,226 | -0.04(-4.00%) |
Feb 05, 2014 | 1.050 | 1.050 | 1.000 | 1.000 | 154,974 | -0.03(-2.91%) |
Feb 04, 2014 | 1.000 | 1.044 | 1.000 | 1.030 | 76,521 | +0.03(+3.00%) |
Feb 03, 2014 | 1.100 | 1.100 | 0.9860 | 1.000 | 150,939 | -0.07(-6.54%) |
Jan 31, 2014 | 1.000 | 1.090 | 1.000 | 1.070 | 225,490 | +0.02(+1.90%) |
Jan 30, 2014 | 1.040 | 1.050 | 1.000 | 1.050 | 97,514 | +0.04(+3.96%) |
Jan 29, 2014 | 1.080 | 1.080 | 1.010 | 1.010 | 128,540 | -0.06(-5.61%) |
Jan 28, 2014 | 1.090 | 1.100 | 1.035 | 1.070 | 191,292 | +0.03(+2.88%) |
Jan 27, 2014 | 1.070 | 1.140 | 1.010 | 1.040 | 614,016 | -0.02(-1.89%) |
Jan 24, 2014 | 1.060 | 1.061 | 0.9700 | 1.060 | 482,796 | -0.01(-0.93%) |
Jan 23, 2014 | 1.070 | 1.130 | 1.030 | 1.070 | 338,273 | -0.02(-1.83%) |
Jan 22, 2014 | 1.000 | 1.160 | 1.000 | 1.090 | 1,451,074 | +0.08(+7.92%) |
Jan 21, 2014 | 1.000 | 1.040 | 0.9605 | 1.010 | 560,815 | +0.04(+4.12%) |
Jan 17, 2014 | 0.8800 | 0.9700 | 0.9700 | 0.9700 | 1,476,500 | +0.08(+8.99%) |
Jan 16, 2014 | 0.9200 | 0.9200 | 0.8500 | 0.8900 | 455,929 | +0.01(+1.14%) |
Jan 15, 2014 | 0.8800 | 0.9200 | 0.8500 | 0.8800 | 285,037 | +0.00(+0.00%) |
Jan 14, 2014 | 0.8500 | 0.9400 | 0.7900 | 0.8800 | 1,028,805 | +0.04(+4.82%) |
Jan 13, 2014 | 0.7700 | 0.8500 | 0.7617 | 0.8395 | 623,575 | +0.04(+4.94%) |
Jan 10, 2014 | 0.7860 | 0.8000 | 0.7622 | 0.8000 | 31,885 | +0.01(+1.54%) |
Jan 09, 2014 | 0.7600 | 0.7879 | 0.7500 | 0.7879 | 75,082 | +0.01(+1.27%) |
Jan 08, 2014 | 0.7400 | 0.7800 | 0.7400 | 0.7780 | 42,000 | +0.01(+1.04%) |
Jan 07, 2014 | 0.8000 | 0.8000 | 0.7608 | 0.7700 | 61,850 | +0.00(+0.00%) |
Jan 06, 2014 | 0.7900 | 0.7985 | 0.7442 | 0.7700 | 61,846 | +0.01(+1.32%) |
Jan 03, 2014 | 0.7900 | 0.7910 | 0.7233 | 0.7600 | 246,146 | -0.02(-2.56%) |
Jan 02, 2014 | 0.7626 | 0.7901 | 0.7600 | 0.7800 | 64,896 | -0.01(-1.27%) |
Dec 31, 2013 | 0.7700 | 0.7900 | 0.7900 | 0.7900 | 248,800 | +0.00(+0.00%) |
Dec 30, 2013 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 170,402 | +0.00(+0.00%) |
Dec 27, 2013 | 0.7750 | 0.7900 | 0.7000 | 0.7900 | 685,536 | +0.01(+1.41%) |
Dec 26, 2013 | 0.7812 | 0.8000 | 0.7770 | 0.7790 | 175,594 | -0.02(-2.63%) |
Dec 24, 2013 | 0.7700 | 0.8099 | 0.7700 | 0.8000 | 36,618 | +0.01(+1.25%) |
Dec 23, 2013 | 0.8100 | 0.8276 | 0.7700 | 0.7901 | 132,151 | -0.03(-3.65%) |
Dec 20, 2013 | 0.7900 | 0.8200 | 0.7500 | 0.8200 | 76,847 | +0.01(+1.23%) |
Dec 19, 2013 | 0.7633 | 0.9000 | 0.7533 | 0.8100 | 73,695 | +0.03(+3.85%) |
Dec 18, 2013 | 0.8300 | 0.8300 | 0.7630 | 0.7800 | 227,846 | -0.02(-2.50%) |
Dec 17, 2013 | 0.7900 | 0.8200 | 0.7806 | 0.8000 | 153,961 | +0.01(+1.34%) |
Dec 16, 2013 | 0.7700 | 0.7900 | 0.7405 | 0.7894 | 240,735 | +0.04(+4.97%) |
Dec 13, 2013 | 0.7000 | 0.7900 | 0.7000 | 0.7520 | 305,917 | +0.03(+4.44%) |
Dec 12, 2013 | 0.6800 | 0.7600 | 0.6800 | 0.7200 | 538,341 | +0.04(+5.71%) |
Dec 11, 2013 | 0.7312 | 0.7330 | 0.6810 | 0.6811 | 244,746 | -0.07(-8.93%) |
Dec 10, 2013 | 0.7480 | 0.7575 | 0.7300 | 0.7479 | 10,220 | -0.00(-0.07%) |
Dec 09, 2013 | 0.7500 | 0.7549 | 0.7000 | 0.7484 | 83,014 | +0.04(+5.41%) |
Dec 06, 2013 | 0.7499 | 0.7499 | 0.7100 | 0.7100 | 115,830 | -0.00(-0.28%) |
Dec 05, 2013 | 0.7600 | 0.7654 | 0.7110 | 0.7120 | 118,089 | -0.01(-1.79%) |
Dec 04, 2013 | 0.7672 | 0.7769 | 0.7209 | 0.7250 | 208,788 | -0.04(-4.61%) |
Dec 03, 2013 | 0.7500 | 0.7660 | 0.7250 | 0.7600 | 61,265 | +0.04(+5.26%) |
Dec 02, 2013 | 0.7700 | 0.7859 | 0.7200 | 0.7220 | 123,900 | -0.03(-3.73%) |
Nov 29, 2013 | 0.7300 | 0.7540 | 0.7141 | 0.7500 | 14,241 | +0.04(+4.90%) |
Nov 27, 2013 | 0.7300 | 0.7900 | 0.7112 | 0.7150 | 192,085 | -0.01(-0.69%) |
Nov 26, 2013 | 0.7628 | 0.7699 | 0.7100 | 0.7200 | 222,964 | -0.06(-7.69%) |
Nov 25, 2013 | 0.7600 | 0.7800 | 0.7300 | 0.7800 | 14,470 | +0.01(+1.30%) |
Nov 22, 2013 | 0.7500 | 0.7900 | 0.7498 | 0.7700 | 180,042 | +0.03(+4.05%) |
Nov 21, 2013 | 0.7900 | 0.7900 | 0.7200 | 0.7400 | 737,465 | -0.01(-1.33%) |
Nov 20, 2013 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 145,490 | -0.03(-3.85%) |
Nov 19, 2013 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | 74,253 | -0.03(-3.70%) |
Nov 18, 2013 | 0.8300 | 0.8698 | 0.8000 | 0.8100 | 88,173 | -0.04(-4.71%) |
Nov 15, 2013 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 29,230 | -0.01(-1.16%) |
Nov 14, 2013 | 0.8400 | 0.8700 | 0.8302 | 0.8600 | 47,798 | +0.02(+2.38%) |
Nov 12, 2013 | 0.8599 | 0.8599 | 0.8300 | 0.8400 | 3,200 | +0.00(+0.00%) |
Nov 11, 2013 | 0.8500 | 0.8680 | 0.8100 | 0.8400 | 33,622 | -0.02(-1.87%) |
Nov 08, 2013 | 0.8500 | 0.8700 | 0.8100 | 0.8560 | 75,100 | +0.01(+0.71%) |
Nov 07, 2013 | 0.8501 | 0.8600 | 0.8466 | 0.8500 | 35,925 | -0.01(-1.16%) |
Nov 06, 2013 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 26,500 | +0.00(+0.00%) |
Nov 05, 2013 | 0.8350 | 0.8600 | 0.8350 | 0.8600 | 44,005 | +0.02(+2.38%) |
Nov 04, 2013 | 0.8500 | 0.8500 | 0.8335 | 0.8400 | 12,100 | +0.00(+0.00%) |
Nov 01, 2013 | 0.8600 | 0.8600 | 0.8312 | 0.8400 | 14,332 | -0.02(-2.31%) |
Oct 31, 2013 | 0.8500 | 0.8599 | 0.8326 | 0.8599 | 84,849 | -0.00(-0.01%) |
Oct 30, 2013 | 0.8440 | 0.8699 | 0.8440 | 0.8600 | 30,318 | +0.01(+0.58%) |
Oct 29, 2013 | 0.8500 | 0.8700 | 0.8312 | 0.8550 | 98,475 | -0.01(-0.62%) |
Oct 28, 2013 | 0.8900 | 0.8900 | 0.8310 | 0.8603 | 46,977 | -0.02(-2.24%) |
Oct 25, 2013 | 0.8100 | 0.8800 | 0.8000 | 0.8800 | 67,775 | +0.07(+8.62%) |
Oct 24, 2013 | 0.8200 | 0.8689 | 0.7800 | 0.8102 | 112,200 | -0.01(-1.21%) |
Oct 23, 2013 | 0.8700 | 0.8700 | 0.8200 | 0.8201 | 257,674 | -0.05(-5.74%) |
Oct 22, 2013 | 0.9300 | 0.9700 | 0.8600 | 0.8700 | 443,664 | -0.04(-4.40%) |
Oct 21, 2013 | 0.8899 | 0.9100 | 0.8500 | 0.9100 | 190,255 | +0.08(+9.64%) |
Oct 18, 2013 | 0.8400 | 0.9200 | 0.8300 | 0.8300 | 265,875 | -0.04(-4.60%) |
Oct 17, 2013 | 0.8900 | 0.8930 | 0.8300 | 0.8700 | 1,104,657 | -0.04(-3.87%) |
Oct 16, 2013 | 0.8200 | 0.9200 | 0.8101 | 0.9050 | 339,079 | +0.10(+13.12%) |
Oct 15, 2013 | 0.7100 | 0.8290 | 0.7015 | 0.8000 | 300,127 | +0.08(+11.11%) |
Oct 14, 2013 | 0.7115 | 0.7200 | 0.6900 | 0.7200 | 45,351 | +0.01(+1.41%) |
Oct 11, 2013 | 0.7000 | 0.7389 | 0.7000 | 0.7100 | 58,096 | -0.03(-3.79%) |
Oct 10, 2013 | 0.7130 | 0.7380 | 0.7010 | 0.7380 | 51,400 | -0.00(-0.27%) |
Oct 09, 2013 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 79,300 | +0.00(+0.00%) |
Oct 08, 2013 | 0.7015 | 0.7400 | 0.6999 | 0.7400 | 67,401 | +0.01(+1.37%) |
Oct 07, 2013 | 0.7500 | 0.7695 | 0.7010 | 0.7300 | 210,785 | -0.02(-2.67%) |
Oct 04, 2013 | 0.7401 | 0.7700 | 0.7200 | 0.7500 | 38,464 | +0.01(+1.35%) |
Oct 03, 2013 | 0.7200 | 0.7700 | 0.6800 | 0.7400 | 149,646 | +0.01(+1.37%) |
Oct 02, 2013 | 0.7500 | 0.7790 | 0.7100 | 0.7300 | 167,070 | -0.04(-5.19%) |
Oct 01, 2013 | 0.7640 | 0.7700 | 0.7300 | 0.7700 | 25,223 | +0.02(+2.67%) |
Sep 27, 2013 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 52,582 | -0.01(-1.32%) |
Sep 26, 2013 | 0.7900 | 0.7900 | 0.7412 | 0.7600 | 57,410 | -0.03(-3.80%) |
Sep 25, 2013 | 0.7700 | 0.8100 | 0.7226 | 0.7900 | 60,423 | +0.02(+2.60%) |
Sep 24, 2013 | 0.7899 | 0.7900 | 0.7520 | 0.7700 | 18,300 | -0.03(-3.75%) |
Sep 23, 2013 | 0.7890 | 0.8099 | 0.7300 | 0.8000 | 25,700 | +0.01(+1.32%) |
Sep 20, 2013 | 0.7699 | 0.8000 | 0.7653 | 0.7896 | 12,555 | +0.04(+5.28%) |
Sep 19, 2013 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 62,103 | -0.05(-6.25%) |
Sep 18, 2013 | 0.7690 | 0.8101 | 0.7600 | 0.8000 | 20,798 | +0.02(+2.56%) |
Sep 17, 2013 | 0.7716 | 0.7800 | 0.7300 | 0.7800 | 114,450 | +0.00(+0.39%) |
Sep 16, 2013 | 0.8500 | 0.8500 | 0.7601 | 0.7770 | 113,927 | -0.07(-8.59%) |
Sep 13, 2013 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 29,150 | +0.03(+3.65%) |
Sep 12, 2013 | 0.8130 | 0.8500 | 0.8112 | 0.8201 | 14,850 | -0.03(-3.52%) |
Sep 11, 2013 | 0.8150 | 0.8500 | 0.8150 | 0.8500 | 3,000 | +0.00(+0.18%) |
Sep 10, 2013 | 0.8300 | 0.8700 | 0.8150 | 0.8485 | 85,200 | +0.01(+0.89%) |
Sep 09, 2013 | 0.8301 | 0.8730 | 0.8050 | 0.8410 | 20,550 | -0.03(-3.33%) |
Sep 06, 2013 | 0.8800 | 0.8800 | 0.7900 | 0.8700 | 14,900 | +0.01(+1.16%) |
Sep 05, 2013 | 0.8500 | 0.8700 | 0.8101 | 0.8600 | 65,440 | +0.04(+4.24%) |
Sep 04, 2013 | 0.7600 | 0.8250 | 0.7600 | 0.8250 | 55,200 | +0.04(+4.44%) |
Sep 03, 2013 | 0.8099 | 0.8099 | 0.7600 | 0.7899 | 5,087 | -0.01(-1.26%) |
Aug 30, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 2,500 | +0.01(+1.27%) |
Aug 29, 2013 | 0.7613 | 0.8179 | 0.6100 | 0.7900 | 110,584 | -0.02(-2.47%) |
Aug 28, 2013 | 0.8000 | 0.8100 | 0.7703 | 0.8100 | 6,300 | +0.01(+1.25%) |
Aug 27, 2013 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 19,118 | -0.01(-1.23%) |
Aug 26, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 46,317 | +0.00(+0.00%) |
Aug 23, 2013 | 0.7900 | 0.8280 | 0.7900 | 0.8100 | 71,400 | +0.02(+2.53%) |
Aug 22, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 68,186 | -0.04(-4.58%) |
Aug 21, 2013 | 0.8252 | 0.8280 | 0.8200 | 0.8279 | 8,400 | -0.00(-0.24%) |
Aug 20, 2013 | 0.8200 | 0.8330 | 0.8100 | 0.8299 | 15,350 | -0.01(-0.88%) |
Aug 19, 2013 | 0.8200 | 0.8534 | 0.8150 | 0.8373 | 55,871 | -0.00(-0.31%) |
Aug 16, 2013 | 0.7800 | 0.8780 | 0.7800 | 0.8399 | 27,586 | +0.05(+6.32%) |
Aug 15, 2013 | 0.9100 | 0.9500 | 0.7826 | 0.7900 | 479,443 | -0.10(-10.91%) |
Aug 14, 2013 | 0.9600 | 0.9950 | 0.8810 | 0.8867 | 186,200 | -0.05(-5.67%) |
Aug 13, 2013 | 0.9770 | 1.020 | 0.9210 | 0.9400 | 140,967 | -0.03(-3.09%) |
Aug 12, 2013 | 0.9700 | 0.9770 | 0.9600 | 0.9700 | 18,668 | +0.02(+2.11%) |
Aug 09, 2013 | 0.9770 | 0.9780 | 0.9420 | 0.9500 | 36,000 | +0.00(+0.00%) |
Aug 08, 2013 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 11,770 | +0.02(+2.15%) |
Aug 07, 2013 | 0.9410 | 0.9890 | 0.9130 | 0.9300 | 35,867 | -0.01(-1.17%) |
Aug 06, 2013 | 0.9410 | 0.9578 | 0.9410 | 0.9410 | 1,300 | +0.00(+0.11%) |
Aug 05, 2013 | 0.9400 | 0.9600 | 0.9350 | 0.9400 | 16,070 | -0.02(-2.07%) |
Aug 02, 2013 | 0.9201 | 0.9800 | 0.9200 | 0.9599 | 32,920 | +0.04(+4.34%) |