Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 24.00 | 24.00 | 23.00 | 23.33 | 142,199 | -0.70(-2.91%) |
Jul 28, 2023 | 24.70 | 25.05 | 23.99 | 24.03 | 69,235 | -0.55(-2.24%) |
Jul 27, 2023 | 25.11 | 25.14 | 24.41 | 24.58 | 148,410 | -0.42(-1.68%) |
Jul 26, 2023 | 24.70 | 25.13 | 24.70 | 25.00 | 92,068 | +0.21(+0.85%) |
Jul 25, 2023 | 25.00 | 25.20 | 24.67 | 24.79 | 80,764 | -0.28(-1.12%) |
Jul 24, 2023 | 25.30 | 25.48 | 24.96 | 25.07 | 78,422 | -0.27(-1.07%) |
Jul 21, 2023 | 25.63 | 25.75 | 25.22 | 25.34 | 50,843 | -0.11(-0.43%) |
Jul 20, 2023 | 25.23 | 25.91 | 25.05 | 25.45 | 48,908 | +0.32(+1.27%) |
Jul 19, 2023 | 25.06 | 25.32 | 24.98 | 25.13 | 69,262 | +0.07(+0.28%) |
Jul 18, 2023 | 25.08 | 26.14 | 24.97 | 25.06 | 54,934 | +0.06(+0.24%) |
Jul 17, 2023 | 24.87 | 25.18 | 24.84 | 25.00 | 67,393 | +0.06(+0.24%) |
Jul 14, 2023 | 25.28 | 25.28 | 24.90 | 24.94 | 54,714 | -0.44(-1.73%) |
Jul 13, 2023 | 25.84 | 25.95 | 25.29 | 25.38 | 57,688 | -0.51(-1.97%) |
Jul 12, 2023 | 25.44 | 26.32 | 25.17 | 25.89 | 60,341 | +0.75(+2.98%) |
Jul 11, 2023 | 25.13 | 25.39 | 24.89 | 25.14 | 85,869 | +0.05(+0.20%) |
Jul 10, 2023 | 24.85 | 25.38 | 24.85 | 25.09 | 117,039 | +0.24(+0.97%) |
Jul 07, 2023 | 24.92 | 25.25 | 24.72 | 24.85 | 94,102 | -0.16(-0.64%) |
Jul 06, 2023 | 25.49 | 25.51 | 24.99 | 25.01 | 79,866 | -0.52(-2.04%) |
Jul 05, 2023 | 25.92 | 26.09 | 25.50 | 25.53 | 114,824 | -0.57(-2.18%) |
Jul 03, 2023 | 25.98 | 26.15 | 25.84 | 26.10 | 46,888 | +0.12(+0.46%) |
Jun 30, 2023 | 26.26 | 26.49 | 25.97 | 25.98 | 87,870 | -0.16(-0.61%) |
Jun 29, 2023 | 26.25 | 26.59 | 26.08 | 26.14 | 96,058 | -0.04(-0.15%) |
Jun 28, 2023 | 26.13 | 26.40 | 26.01 | 26.18 | 124,985 | +0.06(+0.23%) |
Jun 27, 2023 | 26.19 | 26.34 | 25.86 | 26.12 | 125,089 | +0.03(+0.11%) |
Jun 26, 2023 | 26.56 | 26.56 | 25.86 | 26.09 | 107,140 | -0.55(-2.06%) |
Jun 23, 2023 | 26.40 | 26.96 | 26.28 | 26.64 | 229,327 | -0.03(-0.11%) |
Jun 22, 2023 | 26.94 | 26.94 | 26.64 | 26.67 | 95,627 | -0.22(-0.82%) |
Jun 21, 2023 | 27.07 | 27.37 | 26.69 | 26.89 | 68,240 | -0.19(-0.70%) |
Jun 20, 2023 | 26.57 | 27.13 | 25.98 | 27.08 | 108,521 | +0.51(+1.92%) |
Jun 16, 2023 | 27.09 | 27.09 | 26.54 | 26.57 | 202,473 | -0.24(-0.90%) |
Jun 15, 2023 | 26.84 | 27.05 | 26.67 | 26.81 | 51,401 | +0.83(+3.19%) |
May 08, 2023 | 26.11 | 26.38 | 25.61 | 25.98 | 75,420 | +0.11(+0.43%) |
May 05, 2023 | 26.21 | 26.42 | 25.83 | 25.87 | 58,679 | +0.04(+0.15%) |
May 04, 2023 | 25.91 | 26.00 | 25.32 | 25.83 | 68,746 | -0.17(-0.65%) |
May 03, 2023 | 25.84 | 26.40 | 25.59 | 26.00 | 96,140 | +0.17(+0.66%) |
May 02, 2023 | 25.99 | 26.11 | 25.59 | 25.83 | 111,372 | -0.17(-0.65%) |
May 01, 2023 | 25.71 | 26.20 | 25.60 | 26.00 | 58,930 | +0.34(+1.33%) |
Apr 28, 2023 | 25.93 | 26.06 | 25.58 | 25.66 | 55,513 | -0.14(-0.54%) |
Apr 27, 2023 | 26.42 | 26.47 | 25.73 | 25.80 | 58,293 | -0.54(-2.05%) |
Apr 26, 2023 | 26.64 | 26.88 | 26.03 | 26.34 | 44,833 | -0.36(-1.35%) |
Apr 25, 2023 | 26.54 | 26.84 | 26.07 | 26.70 | 80,124 | +0.01(+0.04%) |
Apr 24, 2023 | 27.05 | 27.14 | 26.17 | 26.69 | 80,908 | -0.38(-1.40%) |
Apr 21, 2023 | 27.07 | 27.44 | 26.64 | 27.07 | 108,805 | -0.16(-0.59%) |
Apr 20, 2023 | 27.36 | 27.66 | 26.86 | 27.23 | 76,869 | -0.11(-0.40%) |
Apr 19, 2023 | 27.63 | 28.58 | 27.20 | 27.34 | 72,542 | -0.48(-1.73%) |
Apr 18, 2023 | 28.82 | 28.82 | 27.52 | 27.82 | 45,060 | -0.95(-3.30%) |
Apr 17, 2023 | 27.80 | 28.87 | 27.70 | 28.77 | 88,654 | +1.05(+3.79%) |
Apr 14, 2023 | 27.92 | 28.84 | 26.99 | 27.72 | 188,555 | +0.50(+1.84%) |
Apr 13, 2023 | 27.27 | 27.57 | 27.02 | 27.22 | 72,490 | -0.01(-0.04%) |
Apr 12, 2023 | 27.74 | 28.54 | 27.15 | 27.23 | 40,080 | -0.45(-1.63%) |
Apr 11, 2023 | 27.30 | 28.47 | 27.30 | 27.68 | 47,867 | -0.62(-2.19%) |
Apr 10, 2023 | 28.37 | 28.52 | 28.00 | 28.30 | 37,272 | -0.23(-0.81%) |
Apr 06, 2023 | 28.37 | 28.71 | 27.95 | 28.53 | 35,661 | +0.21(+0.74%) |
Apr 05, 2023 | 28.18 | 28.66 | 28.06 | 28.32 | 40,127 | +0.10(+0.35%) |
Apr 04, 2023 | 29.13 | 29.13 | 27.87 | 28.22 | 74,182 | -0.64(-2.22%) |
Apr 03, 2023 | 28.86 | 29.25 | 28.32 | 28.86 | 69,181 | +0.14(+0.49%) |
Mar 31, 2023 | 28.07 | 28.93 | 28.07 | 28.72 | 87,169 | +0.81(+2.90%) |
Mar 30, 2023 | 28.71 | 28.71 | 27.72 | 27.91 | 47,352 | -0.63(-2.21%) |
Mar 29, 2023 | 28.38 | 28.70 | 28.01 | 28.54 | 54,591 | +0.42(+1.49%) |
Mar 28, 2023 | 27.93 | 28.39 | 27.93 | 28.12 | 44,046 | -0.06(-0.21%) |
Mar 27, 2023 | 28.33 | 28.36 | 27.65 | 28.18 | 52,468 | +0.16(+0.57%) |
Mar 24, 2023 | 27.82 | 28.14 | 27.51 | 28.02 | 64,670 | -0.03(-0.11%) |
Mar 23, 2023 | 27.79 | 28.26 | 27.50 | 28.05 | 68,089 | +0.55(+2.00%) |
Mar 22, 2023 | 27.56 | 27.93 | 27.13 | 27.50 | 95,022 | -0.05(-0.18%) |
Mar 21, 2023 | 26.95 | 27.68 | 25.76 | 27.55 | 76,431 | +0.93(+3.49%) |
Mar 20, 2023 | 26.92 | 27.30 | 26.56 | 26.62 | 58,368 | -0.24(-0.89%) |
Mar 17, 2023 | 27.37 | 27.37 | 26.21 | 26.86 | 241,349 | -0.77(-2.79%) |
Mar 16, 2023 | 26.53 | 28.18 | 26.53 | 27.63 | 117,994 | +0.71(+2.64%) |
Mar 15, 2023 | 26.58 | 27.08 | 26.25 | 26.92 | 77,727 | +0.03(+0.11%) |
Mar 14, 2023 | 26.44 | 27.64 | 26.44 | 26.89 | 87,352 | +0.84(+3.22%) |
Mar 13, 2023 | 25.97 | 26.71 | 25.68 | 26.05 | 75,547 | -0.05(-0.19%) |
Mar 10, 2023 | 26.84 | 26.84 | 25.91 | 26.10 | 89,040 | -0.81(-3.01%) |
Mar 09, 2023 | 27.02 | 27.55 | 26.87 | 26.91 | 87,360 | -0.23(-0.85%) |
Mar 08, 2023 | 25.90 | 27.16 | 25.78 | 27.14 | 196,097 | +1.23(+4.75%) |
Mar 07, 2023 | 27.63 | 27.96 | 23.02 | 25.91 | 390,459 | -2.96(-10.25%) |
Mar 06, 2023 | 31.42 | 31.42 | 28.31 | 28.87 | 150,071 | -2.72(-8.61%) |
Mar 03, 2023 | 31.55 | 31.80 | 31.31 | 31.59 | 79,534 | +0.15(+0.48%) |
Mar 02, 2023 | 31.17 | 31.69 | 31.14 | 31.44 | 39,629 | +0.16(+0.51%) |
Mar 01, 2023 | 31.62 | 31.80 | 31.11 | 31.28 | 64,210 | -0.42(-1.32%) |
Feb 28, 2023 | 31.18 | 31.79 | 31.18 | 31.70 | 83,293 | +0.33(+1.05%) |
Feb 27, 2023 | 31.13 | 31.65 | 30.85 | 31.37 | 49,609 | +0.41(+1.32%) |
Feb 24, 2023 | 31.51 | 31.80 | 30.90 | 30.96 | 66,402 | -0.94(-2.95%) |
Feb 23, 2023 | 31.97 | 32.17 | 31.64 | 31.90 | 77,234 | +0.13(+0.41%) |
Feb 22, 2023 | 31.11 | 31.95 | 30.13 | 31.77 | 83,301 | +0.64(+2.06%) |
Feb 21, 2023 | 30.22 | 32.33 | 30.01 | 31.13 | 108,572 | +0.56(+1.83%) |
Feb 17, 2023 | 30.12 | 30.86 | 29.88 | 30.57 | 46,204 | +0.62(+2.07%) |
Feb 16, 2023 | 30.46 | 30.53 | 28.85 | 29.95 | 63,896 | -0.93(-3.01%) |
Feb 15, 2023 | 31.07 | 31.36 | 30.61 | 30.88 | 65,751 | -0.53(-1.69%) |
Feb 14, 2023 | 30.88 | 31.86 | 30.70 | 31.41 | 95,807 | +0.23(+0.74%) |
Feb 13, 2023 | 30.64 | 31.26 | 29.88 | 31.18 | 71,288 | +0.72(+2.36%) |
Feb 10, 2023 | 29.84 | 30.68 | 29.76 | 30.46 | 59,001 | +0.50(+1.67%) |
Feb 09, 2023 | 30.69 | 31.07 | 29.85 | 29.96 | 84,146 | -0.51(-1.67%) |
Feb 08, 2023 | 31.39 | 31.61 | 30.31 | 30.47 | 64,696 | -1.21(-3.82%) |
Feb 07, 2023 | 30.99 | 31.82 | 30.76 | 31.68 | 56,390 | +0.47(+1.51%) |
Feb 06, 2023 | 32.10 | 32.20 | 31.20 | 31.21 | 44,401 | -0.89(-2.77%) |
Feb 03, 2023 | 31.55 | 32.30 | 31.48 | 32.10 | 58,094 | +0.26(+0.82%) |
Feb 02, 2023 | 31.46 | 31.97 | 31.35 | 31.84 | 49,014 | +0.53(+1.69%) |
Feb 01, 2023 | 30.84 | 31.52 | 30.34 | 31.31 | 67,851 | +0.30(+0.97%) |
Jan 31, 2023 | 30.06 | 31.15 | 30.06 | 31.01 | 56,530 | +0.94(+3.13%) |
Jan 30, 2023 | 30.40 | 30.75 | 30.03 | 30.07 | 66,405 | -0.59(-1.92%) |
Jan 27, 2023 | 31.32 | 31.38 | 30.50 | 30.66 | 36,931 | -0.79(-2.51%) |
Jan 26, 2023 | 31.35 | 31.73 | 30.95 | 31.45 | 44,575 | +0.08(+0.26%) |
Jan 25, 2023 | 30.17 | 31.38 | 29.66 | 31.37 | 87,467 | +0.87(+2.85%) |
Jan 24, 2023 | 30.02 | 31.01 | 30.02 | 30.50 | 62,648 | +0.34(+1.13%) |
Jan 23, 2023 | 30.86 | 31.14 | 30.12 | 30.16 | 75,034 | -0.78(-2.52%) |
Jan 20, 2023 | 30.65 | 31.02 | 30.26 | 30.94 | 62,093 | +0.57(+1.88%) |
Jan 19, 2023 | 30.42 | 30.63 | 29.88 | 30.37 | 47,087 | -0.13(-0.43%) |
Jan 18, 2023 | 31.41 | 31.70 | 30.47 | 30.50 | 71,863 | -0.61(-1.96%) |
Jan 17, 2023 | 31.13 | 31.69 | 30.96 | 31.11 | 78,522 | +0.11(+0.35%) |
Jan 13, 2023 | 30.65 | 31.36 | 30.45 | 31.00 | 90,200 | -0.11(-0.35%) |
Jan 12, 2023 | 30.27 | 31.15 | 29.84 | 31.11 | 79,367 | +0.79(+2.61%) |
Jan 11, 2023 | 30.32 | 31.50 | 30.23 | 30.32 | 79,290 | -0.19(-0.62%) |
Jan 10, 2023 | 29.96 | 30.67 | 29.96 | 30.51 | 73,030 | +0.48(+1.60%) |
Jan 09, 2023 | 30.33 | 30.49 | 29.92 | 30.03 | 202,575 | -0.07(-0.23%) |
Jan 06, 2023 | 29.87 | 30.54 | 29.45 | 30.10 | 44,236 | +0.25(+0.84%) |
Jan 05, 2023 | 29.88 | 30.24 | 29.20 | 29.85 | 62,196 | -0.31(-1.03%) |
Jan 04, 2023 | 29.52 | 30.30 | 28.93 | 30.16 | 56,344 | +0.68(+2.31%) |
Jan 03, 2023 | 29.77 | 29.87 | 29.06 | 29.48 | 54,494 | -0.12(-0.41%) |
Dec 30, 2022 | 29.12 | 29.75 | 28.75 | 29.60 | 59,471 | +0.32(+1.09%) |
Dec 29, 2022 | 28.64 | 29.62 | 28.64 | 29.28 | 77,907 | +0.75(+2.63%) |
Dec 28, 2022 | 28.07 | 29.07 | 28.07 | 28.53 | 58,942 | +0.36(+1.28%) |
Dec 27, 2022 | 27.91 | 28.41 | 27.59 | 28.17 | 116,056 | +0.28(+1.00%) |
Dec 23, 2022 | 28.40 | 28.78 | 27.80 | 27.89 | 103,489 | -0.37(-1.31%) |
Dec 22, 2022 | 28.29 | 28.89 | 27.01 | 28.26 | 146,072 | -0.07(-0.25%) |
Dec 21, 2022 | 28.42 | 28.96 | 27.90 | 28.33 | 254,816 | +0.09(+0.32%) |
Dec 20, 2022 | 28.75 | 29.14 | 28.13 | 28.24 | 166,680 | -0.51(-1.77%) |
Dec 19, 2022 | 29.29 | 30.52 | 28.15 | 28.75 | 178,921 | -0.34(-1.17%) |
Dec 16, 2022 | 28.99 | 29.70 | 28.75 | 29.09 | 377,665 | -0.23(-0.78%) |
Dec 15, 2022 | 30.11 | 30.11 | 29.05 | 29.32 | 115,642 | -1.13(-3.71%) |
Dec 14, 2022 | 30.50 | 30.90 | 30.28 | 30.45 | 65,959 | +0.03(+0.10%) |
Dec 13, 2022 | 31.19 | 31.42 | 30.36 | 30.42 | 102,193 | -0.18(-0.59%) |
Dec 12, 2022 | 30.72 | 31.00 | 30.39 | 30.60 | 67,195 | -0.04(-0.13%) |
Dec 09, 2022 | 31.14 | 31.56 | 30.60 | 30.64 | 52,110 | -0.73(-2.33%) |
Dec 08, 2022 | 31.16 | 31.64 | 31.00 | 31.37 | 82,846 | +0.37(+1.19%) |
Dec 07, 2022 | 31.01 | 31.03 | 30.66 | 31.00 | 66,414 | +0.18(+0.58%) |
Dec 06, 2022 | 30.39 | 31.16 | 30.39 | 30.82 | 84,355 | +0.37(+1.22%) |
Dec 05, 2022 | 31.24 | 32.10 | 30.20 | 30.45 | 74,149 | -1.11(-3.52%) |
Dec 02, 2022 | 31.27 | 31.76 | 30.97 | 31.56 | 95,691 | +0.09(+0.29%) |
Dec 01, 2022 | 31.90 | 31.90 | 30.93 | 31.47 | 288,935 | -0.07(-0.22%) |
Nov 30, 2022 | 29.60 | 31.61 | 29.54 | 31.54 | 147,930 | +2.08(+7.06%) |
Nov 29, 2022 | 29.21 | 29.66 | 29.10 | 29.46 | 26,747 | +0.09(+0.31%) |
Nov 28, 2022 | 30.42 | 30.56 | 29.05 | 29.37 | 38,378 | -0.97(-3.20%) |
Nov 25, 2022 | 30.67 | 30.92 | 30.08 | 30.34 | 16,356 | -0.11(-0.36%) |
Nov 23, 2022 | 30.69 | 31.31 | 30.37 | 30.45 | 81,809 | -0.34(-1.10%) |
Nov 22, 2022 | 30.32 | 30.94 | 30.13 | 30.79 | 141,005 | +0.52(+1.72%) |
Nov 21, 2022 | 30.43 | 30.93 | 30.10 | 30.27 | 38,874 | -0.26(-0.85%) |
Nov 18, 2022 | 30.80 | 31.07 | 29.80 | 30.53 | 68,958 | +0.31(+1.03%) |
Nov 17, 2022 | 30.25 | 30.62 | 29.90 | 30.22 | 147,831 | -0.26(-0.85%) |
Nov 16, 2022 | 31.05 | 31.09 | 30.39 | 30.48 | 103,117 | -0.77(-2.46%) |
Nov 15, 2022 | 31.32 | 31.49 | 30.68 | 31.25 | 89,478 | +0.43(+1.40%) |
Nov 14, 2022 | 30.82 | 31.36 | 30.52 | 30.82 | 76,833 | -0.25(-0.80%) |
Nov 11, 2022 | 31.74 | 31.95 | 30.88 | 31.07 | 73,002 | -0.84(-2.63%) |
Nov 10, 2022 | 30.25 | 32.51 | 30.21 | 31.91 | 148,940 | +2.31(+7.80%) |
Nov 09, 2022 | 28.21 | 31.65 | 27.70 | 29.60 | 267,715 | +2.23(+8.15%) |
Nov 08, 2022 | 29.52 | 29.96 | 27.03 | 27.37 | 182,948 | -2.15(-7.28%) |
Nov 07, 2022 | 29.88 | 30.48 | 29.52 | 29.52 | 99,572 | -0.34(-1.14%) |
Nov 04, 2022 | 29.17 | 29.96 | 28.67 | 29.86 | 82,332 | +1.03(+3.57%) |
Nov 03, 2022 | 29.74 | 29.74 | 28.72 | 28.83 | 90,397 | -1.26(-4.19%) |
Nov 02, 2022 | 30.17 | 30.80 | 29.31 | 30.09 | 125,457 | +0.06(+0.20%) |
Nov 01, 2022 | 28.68 | 30.36 | 28.65 | 30.03 | 87,854 | +1.61(+5.67%) |
Oct 31, 2022 | 28.65 | 29.14 | 27.71 | 28.42 | 90,379 | -0.18(-0.63%) |
Oct 28, 2022 | 27.74 | 29.18 | 27.41 | 28.60 | 212,345 | +1.04(+3.77%) |
Oct 27, 2022 | 27.06 | 27.71 | 26.59 | 27.56 | 65,109 | +0.72(+2.68%) |
Oct 26, 2022 | 26.68 | 27.29 | 26.39 | 26.84 | 61,282 | +0.20(+0.75%) |
Oct 25, 2022 | 25.55 | 26.94 | 25.55 | 26.64 | 69,733 | +1.27(+5.01%) |
Oct 24, 2022 | 26.01 | 26.01 | 24.98 | 25.37 | 51,508 | -0.55(-2.12%) |
Oct 21, 2022 | 25.10 | 26.17 | 24.64 | 25.92 | 83,808 | +0.94(+3.76%) |
Oct 20, 2022 | 25.32 | 25.51 | 24.81 | 24.98 | 45,456 | -0.24(-0.95%) |
Oct 19, 2022 | 25.12 | 25.39 | 24.80 | 25.22 | 84,804 | -0.11(-0.43%) |
Oct 18, 2022 | 24.55 | 25.33 | 24.55 | 25.33 | 65,244 | +1.01(+4.15%) |
Oct 17, 2022 | 24.27 | 24.57 | 23.85 | 24.32 | 93,902 | +0.47(+1.97%) |
Oct 14, 2022 | 25.09 | 25.12 | 23.80 | 23.85 | 71,522 | -1.27(-5.06%) |
Oct 13, 2022 | 24.12 | 25.13 | 23.54 | 25.12 | 59,973 | +0.79(+3.25%) |
Oct 12, 2022 | 24.67 | 24.67 | 24.07 | 24.33 | 36,028 | -0.43(-1.74%) |
Oct 11, 2022 | 24.07 | 24.79 | 23.80 | 24.76 | 131,408 | +0.59(+2.44%) |
Oct 10, 2022 | 24.54 | 24.79 | 23.79 | 24.17 | 193,579 | -0.36(-1.47%) |
Oct 07, 2022 | 24.38 | 24.85 | 23.19 | 24.53 | 89,729 | -0.09(-0.37%) |
Oct 06, 2022 | 24.55 | 25.01 | 24.50 | 24.62 | 46,948 | -0.01(-0.04%) |
Oct 05, 2022 | 24.40 | 24.71 | 24.18 | 24.63 | 49,242 | +0.07(+0.29%) |
Oct 04, 2022 | 24.29 | 24.91 | 24.16 | 24.56 | 74,200 | +0.40(+1.66%) |
Oct 03, 2022 | 23.99 | 24.36 | 23.28 | 24.16 | 96,019 | +0.36(+1.51%) |
Sep 30, 2022 | 23.23 | 24.30 | 23.23 | 23.80 | 170,116 | +0.39(+1.67%) |
Sep 29, 2022 | 24.45 | 24.45 | 23.33 | 23.41 | 87,472 | -1.16(-4.72%) |
Sep 28, 2022 | 23.89 | 24.72 | 23.67 | 24.57 | 72,914 | +0.94(+3.98%) |
Sep 27, 2022 | 23.53 | 23.85 | 22.96 | 23.63 | 90,512 | +0.36(+1.55%) |
Sep 26, 2022 | 23.47 | 23.77 | 22.95 | 23.27 | 118,987 | -0.20(-0.85%) |
Sep 23, 2022 | 23.23 | 23.74 | 22.87 | 23.47 | 137,777 | +0.01(+0.04%) |
Sep 22, 2022 | 23.22 | 23.80 | 22.99 | 23.46 | 72,227 | +0.25(+1.08%) |
Sep 21, 2022 | 24.13 | 24.28 | 23.10 | 23.21 | 80,836 | -0.83(-3.45%) |
Sep 20, 2022 | 22.72 | 24.19 | 22.65 | 24.04 | 89,933 | +1.03(+4.48%) |
Sep 19, 2022 | 23.24 | 23.24 | 22.70 | 23.01 | 58,349 | -0.37(-1.58%) |
Sep 16, 2022 | 22.65 | 23.43 | 22.41 | 23.38 | 177,803 | +0.55(+2.41%) |
Sep 15, 2022 | 22.26 | 23.63 | 22.26 | 22.83 | 57,372 | +0.40(+1.78%) |
Sep 14, 2022 | 22.23 | 22.58 | 21.98 | 22.43 | 56,592 | +0.20(+0.90%) |
Sep 13, 2022 | 22.67 | 23.55 | 22.05 | 22.23 | 74,805 | -0.85(-3.68%) |
Sep 12, 2022 | 23.17 | 23.50 | 22.71 | 23.08 | 64,969 | +0.13(+0.57%) |
Sep 09, 2022 | 23.78 | 23.78 | 21.44 | 22.95 | 84,986 | -0.61(-2.59%) |
Sep 08, 2022 | 22.91 | 23.94 | 22.82 | 23.56 | 54,873 | +0.36(+1.55%) |
Sep 07, 2022 | 22.33 | 23.22 | 21.94 | 23.20 | 73,171 | +0.91(+4.08%) |
Sep 06, 2022 | 22.59 | 22.59 | 22.02 | 22.29 | 156,324 | -0.38(-1.68%) |
Sep 02, 2022 | 23.19 | 23.71 | 22.19 | 22.67 | 82,653 | -0.27(-1.18%) |
Sep 01, 2022 | 22.45 | 23.02 | 22.22 | 22.94 | 68,401 | +0.34(+1.50%) |
Aug 31, 2022 | 22.99 | 23.14 | 22.50 | 22.60 | 100,466 | -0.20(-0.88%) |
Aug 30, 2022 | 22.83 | 22.95 | 22.52 | 22.80 | 97,671 | -0.09(-0.39%) |
Aug 29, 2022 | 22.71 | 23.23 | 22.55 | 22.89 | 80,339 | -0.11(-0.48%) |
Aug 26, 2022 | 23.36 | 23.45 | 22.84 | 23.00 | 78,483 | -0.34(-1.46%) |
Aug 25, 2022 | 23.07 | 23.56 | 22.72 | 23.34 | 48,143 | +0.32(+1.39%) |
Aug 24, 2022 | 23.08 | 23.35 | 22.83 | 23.02 | 45,240 | +0.03(+0.13%) |
Aug 23, 2022 | 22.64 | 23.18 | 22.58 | 22.99 | 52,199 | +0.21(+0.92%) |
Aug 22, 2022 | 22.95 | 23.02 | 22.50 | 22.78 | 105,138 | -0.26(-1.13%) |
Aug 19, 2022 | 23.00 | 23.30 | 22.83 | 23.04 | 43,244 | -0.21(-0.90%) |
Aug 18, 2022 | 23.08 | 23.57 | 22.73 | 23.25 | 44,971 | +0.39(+1.71%) |
Aug 17, 2022 | 22.89 | 23.43 | 22.79 | 22.86 | 62,051 | -0.27(-1.17%) |
Aug 16, 2022 | 22.75 | 23.29 | 22.59 | 23.13 | 73,680 | +0.41(+1.80%) |
Aug 15, 2022 | 22.17 | 22.99 | 22.17 | 22.72 | 75,708 | +0.34(+1.52%) |
Aug 12, 2022 | 21.97 | 22.48 | 21.60 | 22.38 | 85,889 | +0.64(+2.94%) |
Aug 11, 2022 | 23.07 | 23.07 | 21.63 | 21.74 | 122,774 | -1.26(-5.48%) |
Aug 10, 2022 | 22.97 | 23.49 | 22.78 | 23.00 | 99,307 | +0.44(+1.95%) |
Aug 09, 2022 | 23.29 | 23.34 | 22.38 | 22.56 | 67,053 | -0.90(-3.84%) |
Aug 08, 2022 | 22.94 | 23.69 | 22.50 | 23.46 | 85,988 | +0.78(+3.44%) |
Aug 05, 2022 | 22.64 | 23.23 | 22.55 | 22.68 | 77,698 | -0.25(-1.09%) |
Aug 04, 2022 | 24.19 | 25.04 | 22.72 | 22.93 | 204,851 | -1.75(-7.09%) |
Aug 03, 2022 | 24.38 | 25.20 | 24.38 | 24.68 | 48,946 | +0.56(+2.32%) |
Aug 02, 2022 | 23.45 | 24.21 | 23.45 | 24.12 | 32,623 | +0.53(+2.25%) |