Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.4430	0.4450	0.4420	0.4447	43,900	+0.00(+0.38%)
Jul 30, 2008	0.4450	0.4430	0.4415	0.4430	3,000	-0.00(-0.45%)
Jul 29, 2008	0.4450	0.4450	0.4450	0.4450	3,000	+0.00(+0.00%)
Jul 28, 2008	0.4450	0.4530	0.4450	0.4450	16,000	-0.01(-3.05%)
Jul 25, 2008	0.4590	0.4779	0.4467	0.4590	6,500	-0.03(-5.65%)
Jul 24, 2008	0.4865	0.4900	0.4590	0.4865	66,500	+0.02(+5.08%)
Jul 23, 2008	0.4630	0.5005	0.4630	0.4630	61,000	-0.09(-15.77%)
Jul 22, 2008	0.5497	0.5500	0.5497	0.5497	1,800	-0.01(-2.54%)
Jul 21, 2008	0.5720	0.5830	0.5640	0.5640	56,172	-0.01(-1.40%)
Jul 18, 2008	0.5720	0.5720	0.5720	0.5720	500	-0.01(-1.29%)
Jul 17, 2008	0.6245	0.6200	0.5795	0.5795	5,000	-0.05(-7.21%)
Jul 16, 2008	0.6245	0.6245	0.6045	0.6245	15,500	-0.00(-0.24%)
Jul 15, 2008	0.6260	0.6260	0.6260	0.6260	600	-0.00(-0.63%)
Jul 14, 2008	0.6300	0.6310	0.6206	0.6300	20,500	+0.01(+1.51%)
Jul 11, 2008	0.6206	0.6295	0.6090	0.6206	24,500	-0.01(-1.49%)
Jul 10, 2008	0.6300	0.6300	0.6179	0.6300	10,000	+0.02(+3.45%)
Jul 09, 2008	0.6090	0.6290	0.6090	0.6090	17,300	+0.03(+4.55%)
Jul 08, 2008	0.5825	0.6420	0.5825	0.5825	51,600	-0.06(-9.83%)
Jul 07, 2008	0.6460	0.6750	0.6460	0.6460	21,050	-0.01(-1.07%)
Jul 04, 2008	0.6530	0.6530	0.6320	0.6530	6,700	+0.00(+0.00%)
Jul 03, 2008	0.6530	0.6530	0.6320	0.6530	6,700	-0.02(-2.54%)
Jul 02, 2008	0.6700	0.6800	0.6554	0.6700	11,300	-0.01(-1.03%)
Jul 01, 2008	0.6770	0.6770	0.6770	0.6770	0	+0.00(+0.00%)
Jun 30, 2008	0.6770	0.6770	0.6770	0.6770	0	+0.00(+0.00%)
Jun 27, 2008	0.6770	0.6770	0.6653	0.6770	5,500	-0.01(-1.53%)
Jun 26, 2008	0.6875	0.6875	0.6775	0.6875	14,800	+0.01(+1.93%)
Jun 25, 2008	0.6745	0.6745	0.6745	0.6745	0	+0.00(+0.00%)
Jun 24, 2008	0.6745	0.6745	0.6745	0.6745	0	+0.00(+0.00%)
Jun 23, 2008	0.7100	0.6745	0.6745	0.6745	2,900	-0.04(-5.00%)
Jun 20, 2008	0.7100	0.7100	0.6245	0.7100	36,500	-0.02(-2.07%)
Jun 19, 2008	0.7250	0.7350	0.7065	0.7250	38,600	+0.00(+0.35%)
Jun 18, 2008	0.7225	0.7225	0.6625	0.7225	62,550	+0.05(+7.51%)
Jun 17, 2008	0.6720	0.6730	0.6630	0.6720	5,000	-0.06(-7.82%)
Jun 16, 2008	0.7290	0.7400	0.7072	0.7290	78,425	-0.05(-6.54%)
Jun 13, 2008	0.7800	0.7800	0.6850	0.7800	9,100	+0.13(+19.94%)
Jun 12, 2008	0.6503	0.6504	0.6208	0.6503	26,000	+0.03(+4.05%)
Jun 11, 2008	0.6250	0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Jun 10, 2008	0.6250	0.6250	0.6250	0.6250	6,600	+0.05(+9.27%)
Jun 09, 2008	0.5720	0.5730	0.5720	0.5720	20,275	-0.02(-3.78%)
Jun 06, 2008	0.5945	0.5945	0.5750	0.5945	25,000	+0.01(+1.71%)
Jun 05, 2008	0.5845	0.5845	0.5845	0.5845	0	+0.00(+0.00%)
Jun 04, 2008	0.5845	0.5910	0.5845	0.5845	33,500	-0.01(-0.93%)
Jun 03, 2008	0.5900	0.6015	0.5900	0.5900	70,525	-0.02(-3.96%)
Jun 02, 2008	0.6143	0.6270	0.5919	0.6143	51,450	+0.02(+2.73%)
May 30, 2008	0.5914	0.5980	0.5782	0.5980	33,500	+0.01(+1.12%)
May 29, 2008	0.5914	0.6045	0.5914	0.5914	52,000	-0.01(-1.60%)
May 28, 2008	0.6010	0.6010	0.5910	0.6010	20,000	+0.00(+0.25%)
May 27, 2008	0.6030	0.6002	0.5990	0.5995	89,435	-0.00(-0.58%)
May 26, 2008	0.6030	0.6100	0.6030	0.6030	8,250	+0.00(+0.00%)
May 23, 2008	0.6030	0.6100	0.6030	0.6030	8,250	+0.01(+2.20%)
May 22, 2008	0.5900	0.6000	0.5845	0.5900	6,400	-0.02(-2.48%)
May 21, 2008	0.6050	0.6060	0.6040	0.6050	62,377	+0.00(+0.75%)
May 20, 2008	0.6005	0.6005	0.5995	0.6005	11,800	+0.05(+8.39%)
May 19, 2008	0.5540	0.5540	0.5540	0.5540	0	+0.00(+0.00%)
May 16, 2008	0.5540	0.5540	0.5540	0.5540	0	+0.00(+0.00%)
May 15, 2008	0.5540	0.5748	0.5540	0.5540	33,000	+0.00(+0.00%)
May 14, 2008	0.5540	0.5540	0.5540	0.5540	0	+0.00(+0.00%)
May 13, 2008	0.5540	0.5540	0.5329	0.5540	6,500	-0.01(-1.95%)
May 12, 2008	0.5650	0.5650	0.5400	0.5650	18,000	+0.01(+2.26%)
May 09, 2008	0.5778	0.5525	0.5525	0.5525	25,000	-0.03(-4.38%)
May 08, 2008	0.5778	0.5778	0.5778	0.5778	0	+0.00(+0.00%)
May 07, 2008	0.5778	0.5778	0.5778	0.5778	0	+0.00(+0.00%)
May 06, 2008	0.5778	0.5778	0.5778	0.5778	0	+0.00(+0.00%)
May 05, 2008	0.5778	0.5778	0.5778	0.5778	7,000	+0.02(+4.30%)
May 02, 2008	0.5740	0.5600	0.5540	0.5540	8,460	-0.02(-3.48%)
May 01, 2008	0.5740	0.5740	0.5545	0.5740	25,000	-0.01(-1.03%)
Apr 30, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 29, 2008	0.5800	0.5800	0.5785	0.5800	7,000	-0.02(-3.01%)
Apr 28, 2008	0.5980	0.5980	0.5855	0.5980	68,360	+0.02(+3.78%)
Apr 25, 2008	0.5865	0.5875	0.5740	0.5762	28,800	-0.01(-1.76%)
Apr 24, 2008	0.5865	0.6050	0.5840	0.5865	40,900	-0.05(-7.35%)
Apr 23, 2008	0.6330	0.6330	0.6327	0.6330	11,200	-0.02(-2.76%)
Apr 22, 2008	0.6510	0.6520	0.6105	0.6510	28,760	+0.04(+6.46%)
Apr 21, 2008	0.6115	0.6115	0.6115	0.6115	1,500	+0.03(+4.53%)
Apr 18, 2008	0.5850	0.5850	0.5850	0.5850	1,750	-0.02(-2.99%)
Apr 17, 2008	0.6030	0.6030	0.6030	0.6030	0	+0.00(+0.00%)
Apr 16, 2008	0.6030	0.6035	0.5750	0.6030	5,100	+0.01(+2.20%)
Apr 15, 2008	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 14, 2008	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 11, 2008	0.6262	0.5900	0.5900	0.5900	5,000	-0.04(-5.78%)
Apr 10, 2008	0.6262	0.6262	0.6262	0.6262	0	+0.00(+0.00%)
Apr 09, 2008	0.6262	0.6262	0.6262	0.6262	0	+0.00(+0.00%)
Apr 08, 2008	0.6380	0.6262	0.6262	0.6262	1,000	-0.01(-1.85%)
Apr 07, 2008	0.6380	0.6475	0.6150	0.6380	14,434	-0.04(-6.07%)
Apr 04, 2008	0.6792	0.6792	0.6792	0.6792	0	+0.00(+0.00%)
Apr 03, 2008	0.6792	0.6792	0.6792	0.6792	3,000	+0.01(+1.56%)
Apr 02, 2008	0.6688	0.6688	0.6688	0.6688	0	+0.00(+0.00%)
Apr 01, 2008	0.7110	0.6688	0.6688	0.6688	1,000	-0.04(-5.94%)
Mar 31, 2008	0.7110	0.7110	0.7110	0.7110	0	+0.00(+0.00%)
Mar 28, 2008	0.7110	0.7110	0.7110	0.7110	0	+0.00(+0.00%)
Mar 27, 2008	0.7110	0.7110	0.7110	0.7110	0	+0.00(+0.00%)
Mar 26, 2008	0.7110	0.7110	0.7110	0.7110	0	+0.00(+0.00%)
Mar 25, 2008	0.7110	0.7110	0.7110	0.7110	2,638	+0.01(+1.40%)
Mar 24, 2008	0.6990	0.7012	0.7012	0.7012	4,000	+0.00(+0.31%)
Mar 21, 2008	0.6990	0.6990	0.6990	0.6990	0	+0.00(+0.00%)
Mar 20, 2008	0.6990	0.6990	0.6990	0.6990	0	+0.00(+0.00%)
Mar 19, 2008	0.6990	0.6990	0.6990	0.6990	3,000	-0.09(-11.20%)
Mar 18, 2008	0.7872	0.7872	0.7872	0.7872	0	+0.00(+0.00%)
Mar 17, 2008	0.7872	0.7872	0.7872	0.7872	0	+0.00(+0.00%)
Mar 14, 2008	0.7872	0.7872	0.7872	0.7872	0	+0.00(+0.00%)
Mar 13, 2008	0.7872	0.7872	0.7872	0.7872	0	+0.00(+0.00%)
Mar 12, 2008	0.7872	0.7872	0.7872	0.7872	0	+0.00(+0.00%)
Mar 11, 2008	0.7872	0.7872	0.7872	0.7872	0	+0.00(+0.00%)
Mar 10, 2008	0.7872	0.7872	0.7666	0.7872	5,000	-0.03(-3.41%)
Mar 07, 2008	0.8150	0.8200	0.7925	0.8150	22,000	-0.00(-0.17%)
Mar 06, 2008	0.8152	0.8164	0.8164	0.8164	10,000	+0.00(+0.15%)
Mar 05, 2008	0.8180	0.8152	0.8152	0.8152	900	-0.00(-0.34%)
Mar 04, 2008	0.8180	0.8180	0.8180	0.8180	2,000	-0.05(-5.54%)
Mar 03, 2008	0.8660	0.8900	0.8660	0.8660	10,600	-0.03(-3.78%)
Feb 29, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 28, 2008	0.9000	0.9000	0.8882	0.9000	10,250	+0.02(+1.82%)
Feb 27, 2008	0.8839	0.8839	0.8809	0.8839	1,123	-0.03(-3.53%)
Feb 26, 2008	0.9162	0.9162	0.8960	0.9162	830	+0.14(+18.05%)
Feb 25, 2008	0.7761	0.7761	0.7761	0.7761	0	+0.00(+0.00%)
Feb 22, 2008	0.7761	0.7761	0.7761	0.7761	0	+0.00(+0.00%)
Feb 21, 2008	0.7650	0.7761	0.7761	0.7761	2,500	+0.01(+1.45%)
Feb 20, 2008	0.7650	0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Feb 19, 2008	0.7650	0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Feb 18, 2008	0.7650	0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Feb 15, 2008	0.7650	0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Feb 14, 2008	0.7650	0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Feb 13, 2008	0.7650	0.7650	0.7650	0.7650	2,500	+0.09(+14.18%)
Feb 12, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 11, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 08, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 07, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 06, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 05, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 04, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 01, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 31, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 30, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 29, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 28, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 25, 2008	0.7076	0.6700	0.6700	0.6700	4,000	-0.04(-5.31%)
Jan 24, 2008	0.7076	0.7085	0.7076	0.7076	28,749	+0.08(+12.80%)
Jan 23, 2008	0.6273	0.6273	0.6270	0.6273	19,000	+0.02(+3.31%)
Jan 22, 2008	0.6072	0.6072	0.6062	0.6072	33,691	-0.20(-25.19%)
Jan 21, 2008	0.8117	0.8117	0.8117	0.8117	0	+0.00(+0.00%)
Jan 18, 2008	0.8117	0.8117	0.8117	0.8117	0	+0.00(+0.00%)
Jan 17, 2008	0.8117	0.8117	0.8117	0.8117	0	+0.00(+0.00%)
Jan 16, 2008	0.8117	0.8117	0.8117	0.8117	200	-0.02(-2.30%)
Jan 15, 2008	0.7110	0.8308	0.8308	0.8308	382	+0.12(+16.85%)
Jan 14, 2008	0.7110	0.7110	0.7110	0.7110	0	+0.00(+0.00%)
Jan 11, 2008	0.7110	0.7110	0.7110	0.7110	134	-0.06(-7.30%)
Jan 10, 2008	0.7670	0.7670	0.7670	0.7670	0	+0.00(+0.00%)
Jan 09, 2008	0.7122	0.7990	0.7379	0.7670	18,980	+0.05(+7.69%)
Jan 08, 2008	0.7122	0.7122	0.7122	0.7122	0	+0.00(+0.00%)
Jan 07, 2008	0.6849	0.7321	0.7122	0.7122	18,750	+0.03(+3.99%)
Jan 04, 2008	0.6849	0.6849	0.6849	0.6849	3,000	-0.01(-0.75%)
Jan 03, 2008	0.6901	0.6901	0.6901	0.6901	0	+0.00(+0.00%)
Jan 02, 2008	0.6995	0.6907	0.6899	0.6901	28,550	-0.01(-1.34%)
Jan 01, 2008	0.6995	0.6995	0.6995	0.6995	10,000	+0.00(+0.00%)
Dec 31, 2007	0.6995	0.6995	0.6995	0.6995	10,000	+0.05(+7.78%)
Dec 28, 2007	0.6490	0.6490	0.6490	0.6490	2,000	+0.01(+1.88%)
Dec 27, 2007	0.6166	0.6370	0.6370	0.6370	1,000	+0.02(+3.31%)
Dec 26, 2007	0.6166	0.6166	0.6166	0.6166	0	+0.00(+0.00%)
Dec 24, 2007	0.6166	0.6166	0.6166	0.6166	0	+0.00(+0.00%)
Dec 21, 2007	0.6166	0.6263	0.6166	0.6166	64,700	-0.06(-9.35%)
Dec 20, 2007	0.6802	0.6802	0.6802	0.6802	0	+0.00(+0.00%)
Dec 19, 2007	0.6802	0.6802	0.6802	0.6802	0	+0.00(+0.00%)
Dec 18, 2007	0.6802	0.6802	0.6802	0.6802	100	-0.07(-9.10%)
Dec 17, 2007	0.7711	0.7483	0.7483	0.7483	4,500	-0.02(-2.96%)
Dec 14, 2007	0.7711	0.7711	0.7709	0.7711	4,300	+0.08(+11.75%)
Dec 13, 2007	0.6775	0.7055	0.6900	0.6900	7,100	+0.01(+1.85%)
Dec 12, 2007	0.6775	0.6775	0.6775	0.6775	0	+0.00(+0.00%)
Dec 11, 2007	0.6775	0.6775	0.6673	0.6775	5,120	+0.03(+4.07%)
Dec 10, 2007	0.6510	0.6510	0.6100	0.6510	23,475	+0.02(+3.33%)
Dec 07, 2007	0.6170	0.6300	0.6098	0.6300	1,700	+0.01(+2.11%)
Dec 06, 2007	0.5845	0.6170	0.5969	0.6170	16,500	+0.03(+5.56%)
Dec 05, 2007	0.5845	0.5845	0.5845	0.5845	0	+0.00(+0.00%)
Dec 04, 2007	0.5845	0.5845	0.5845	0.5845	0	+0.00(+0.00%)
Dec 03, 2007	0.5845	0.5845	0.5845	0.5845	0	+0.00(+0.00%)
Nov 30, 2007	0.6163	0.5845	0.5845	0.5845	2,000	-0.03(-5.16%)
Nov 29, 2007	0.6239	0.6163	0.6163	0.6163	16,000	-0.01(-1.22%)
Nov 28, 2007	0.6239	0.6239	0.6000	0.6239	1,000	+0.02(+2.65%)
Nov 27, 2007	0.6078	0.6587	0.6078	0.6078	8,300	-0.08(-11.27%)
Nov 26, 2007	0.6850	0.6850	0.6850	0.6850	5,000	-0.16(-18.93%)
Nov 23, 2007	0.8450	0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Nov 21, 2007	0.8450	0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Nov 20, 2007	0.8450	0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Nov 19, 2007	0.8450	0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Nov 16, 2007	0.8450	0.8450	0.8450	0.8450	1,000	-0.01(-1.72%)
Nov 15, 2007	0.8598	0.8598	0.8598	0.8598	0	+0.00(+0.00%)
Nov 14, 2007	0.8598	0.8598	0.8598	0.8598	0	+0.00(+0.00%)
Nov 13, 2007	0.8598	0.8598	0.8598	0.8598	0	+0.00(+0.00%)
Nov 12, 2007	0.8598	0.8702	0.8598	0.8598	3,000	-0.15(-14.87%)
Nov 09, 2007	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Nov 08, 2007	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Nov 07, 2007	1.010	1.010	1.010	1.010	40,000	+0.17(+20.24%)
Nov 06, 2007	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 05, 2007	0.9044	0.9039	0.8400	0.8400	103,000	-0.06(-7.12%)
Nov 02, 2007	0.9044	0.9763	0.9044	0.9044	14,500	-0.00(-0.01%)
Nov 01, 2007	0.9045	0.9676	0.9045	0.9045	2,200	-0.06(-6.48%)
Oct 31, 2007	1.001	0.9672	0.9672	0.9672	2,000	-0.03(-3.38%)
Oct 30, 2007	0.9450	1.001	0.9900	1.001	9,200	+0.06(+5.93%)
Oct 29, 2007	0.9450	0.9450	0.9450	0.9450	0	+0.00(+0.00%)
Oct 26, 2007	0.9450	0.9450	0.9450	0.9450	4,000	+0.05(+5.35%)
Oct 25, 2007	0.8970	0.8970	0.8970	0.8970	0	+0.00(+0.00%)
Oct 24, 2007	0.8970	0.8970	0.8970	0.8970	0	+0.00(+0.00%)
Oct 23, 2007	0.8970	0.8970	0.8970	0.8970	0	-0.09(-9.30%)
Oct 19, 2007	0.9890	0.9890	0.9890	0.9890	4,000	+0.02(+2.36%)
Oct 18, 2007	0.9662	0.9662	0.9662	0.9662	1,500	-0.05(-4.57%)
Oct 17, 2007	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Oct 16, 2007	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Oct 15, 2007	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Oct 12, 2007	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Oct 11, 2007	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Oct 10, 2007	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Oct 09, 2007	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Oct 08, 2007	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Oct 05, 2007	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Oct 04, 2007	1.013	1.012	1.012	1.012	2,000	-0.00(-0.08%)
Oct 03, 2007	1.013	1.013	1.013	1.013	4,000	-0.03(-2.94%)
Oct 02, 2007	1.044	1.044	1.044	1.044	5,000	-0.06(-5.73%)
Oct 01, 2007	1.054	1.107	1.106	1.107	6,500	+0.05(+5.08%)
Sep 28, 2007	1.054	1.054	1.054	1.054	1,000	-0.07(-6.09%)
Sep 27, 2007	1.122	1.122	1.122	1.122	0	+0.00(+0.00%)
Sep 26, 2007	1.135	1.122	1.122	1.122	1,000	-0.01(-1.12%)
Sep 25, 2007	1.135	1.135	1.135	1.135	0	+0.00(+0.00%)
Sep 24, 2007	1.135	1.135	1.135	1.135	1,500	-0.02(-1.36%)
Sep 21, 2007	1.238	1.210	1.151	1.151	5,300	-0.09(-7.05%)
Sep 20, 2007	1.238	1.280	1.238	1.238	9,100	+0.01(+0.65%)
Sep 19, 2007	1.230	1.230	1.230	1.230	17,000	+0.29(+30.23%)
Sep 18, 2007	0.9445	0.9445	0.9445	0.9445	0	+0.00(+0.00%)
Sep 17, 2007	0.9445	0.9445	0.9445	0.9445	0	+0.00(+0.00%)
Sep 14, 2007	0.9445	0.9445	0.9445	0.9445	0	+0.00(+0.00%)
Sep 13, 2007	0.9445	0.9445	0.9445	0.9445	1,000	+0.06(+7.09%)
Sep 12, 2007	0.8780	0.8820	0.8820	0.8820	2,500	+0.00(+0.46%)
Sep 11, 2007	0.8780	0.8780	0.8780	0.8780	0	+0.00(+0.00%)
Sep 10, 2007	0.8780	0.8780	0.8780	0.8780	0	+0.00(+0.00%)
Sep 07, 2007	0.8780	0.8780	0.8780	0.8780	0	+0.00(+0.00%)
Sep 06, 2007	0.8780	0.8780	0.8780	0.8780	0	+0.00(+0.00%)
Sep 05, 2007	0.8780	0.8780	0.8780	0.8780	4,000	-0.04(-4.02%)
Sep 04, 2007	0.9148	0.9148	0.9148	0.9148	0	+0.00(+0.00%)
Aug 31, 2007	0.9148	0.9148	0.9147	0.9148	5,000	-0.03(-3.61%)
Aug 30, 2007	0.9491	0.9491	0.9491	0.9491	0	+0.00(+0.00%)
Aug 29, 2007	0.9491	0.9491	0.9491	0.9491	0	+0.00(+0.00%)
Aug 28, 2007	0.9491	0.9491	0.9491	0.9491	0	+0.00(+0.00%)
Aug 27, 2007	0.9491	0.9491	0.9491	0.9491	100	+0.01(+1.33%)
Aug 24, 2007	0.8710	0.9366	0.9366	0.9366	100	+0.07(+7.53%)
Aug 23, 2007	0.8710	0.8710	0.8710	0.8710	0	+0.00(+0.00%)
Aug 22, 2007	0.8710	0.8710	0.8710	0.8710	0	+0.00(+0.00%)
Aug 21, 2007	0.8710	0.8710	0.8710	0.8710	2,450	+0.09(+12.24%)
Aug 20, 2007	0.7760	0.7760	0.7760	0.7760	0	+0.00(+0.00%)
Aug 17, 2007	0.7760	0.7760	0.7493	0.7760	14,500	-0.07(-8.17%)
Aug 16, 2007	0.8450	0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Aug 15, 2007	0.8450	0.8450	0.7466	0.8450	9,000	-0.04(-4.68%)
Aug 14, 2007	0.8865	0.8969	0.8750	0.8865	17,000	-0.03(-3.44%)
Aug 13, 2007	0.9181	0.9181	0.8800	0.9181	44,000	-0.04(-3.72%)
Aug 10, 2007	0.9536	0.9538	0.9426	0.9536	4,000	+0.01(+1.34%)
Aug 09, 2007	0.9410	0.9500	0.9400	0.9410	10,000	-0.23(-19.89%)
Aug 08, 2007	1.175	1.175	1.175	1.175	0	+0.00(+0.00%)
Aug 07, 2007	1.175	1.175	1.175	1.175	5,500	-0.09(-7.26%)
Aug 06, 2007	1.266	1.266	1.266	1.266	0	+0.00(+0.00%)
Aug 03, 2007	1.266	1.266	1.266	1.266	0	+0.00(+0.00%)
Aug 02, 2007	1.266	1.266	1.266	1.266	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.