Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.1974 | 0.1974 | 0.1900 | 0.1900 | 27,499 | -0.01(-3.55%) |
Jul 28, 2017 | 0.1870 | 0.1970 | 0.1870 | 0.1970 | 33,345 | +0.01(+4.18%) |
Jul 27, 2017 | 0.1870 | 0.1936 | 0.1870 | 0.1891 | 53,498 | -0.00(-1.82%) |
Jul 26, 2017 | 0.1990 | 0.1990 | 0.1871 | 0.1926 | 15,498 | +0.01(+2.99%) |
Jul 25, 2017 | 0.1938 | 0.1938 | 0.1870 | 0.1870 | 11,798 | -0.01(-3.61%) |
Jul 24, 2017 | 0.1899 | 0.1941 | 0.1899 | 0.1940 | 15,123 | -0.00(-1.27%) |
Jul 21, 2017 | 0.1851 | 0.1965 | 0.1851 | 0.1965 | 13,190 | +0.00(+0.26%) |
Jul 20, 2017 | 0.1964 | 0.1964 | 0.1923 | 0.1960 | 29,500 | -0.00(-0.51%) |
Jul 19, 2017 | 0.1954 | 0.1970 | 0.1900 | 0.1970 | 63,000 | +0.01(+3.14%) |
Jul 18, 2017 | 0.1996 | 0.1997 | 0.1910 | 0.1910 | 14,998 | -0.01(-4.64%) |
Jul 17, 2017 | 0.1901 | 0.2003 | 0.1900 | 0.2003 | 25,798 | +0.01(+4.87%) |
Jul 14, 2017 | 0.1999 | 0.1999 | 0.1900 | 0.1910 | 6,600 | -0.01(-4.45%) |
Jul 13, 2017 | 0.1901 | 0.1999 | 0.1901 | 0.1999 | 38,768 | +0.00(+2.03%) |
Jul 12, 2017 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 9,998 | -0.00(-0.80%) |
Jul 11, 2017 | 0.2000 | 0.2000 | 0.1975 | 0.1975 | 14,688 | +0.00(+1.89%) |
Jul 10, 2017 | 0.1940 | 0.1950 | 0.1813 | 0.1938 | 12,748 | +0.00(+2.24%) |
Jul 07, 2017 | 0.1892 | 0.1897 | 0.1891 | 0.1896 | 16,248 | -0.00(-0.21%) |
Jul 06, 2017 | 0.1835 | 0.1900 | 0.1835 | 0.1900 | 10,200 | +0.01(+5.50%) |
Jul 03, 2017 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1801 | 0.1801 | 0.1801 | 0 | -0.01(-7.16%) | |
Jun 29, 2017 | 0.1950 | 0.1950 | 0.1940 | 0.1940 | 4,417 | -0.00(-0.21%) |
Jun 28, 2017 | 0.1825 | 0.1944 | 0.1801 | 0.1944 | 6,233 | +0.00(+0.41%) |
Jun 27, 2017 | 0.1950 | 0.1950 | 0.1936 | 0.1936 | 2,333 | +0.00(+1.36%) |
Jun 26, 2017 | 0.1950 | 0.1950 | 0.1910 | 0.1910 | 6,000 | +0.01(+3.24%) |
Jun 23, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,000 | +0.00(+0.16%) |
Jun 21, 2017 | 0.1847 | 0.1847 | 0.1847 | 0 | -0.00(-0.16%) | |
Jun 20, 2017 | 0.1860 | 0.1860 | 0.1850 | 0.1850 | 880 | -0.01(-3.75%) |
Jun 19, 2017 | 0.1835 | 0.1950 | 0.1835 | 0.1922 | 67,097 | +0.01(+5.72%) |
Jun 16, 2017 | 0.2000 | 0.2000 | 0.1818 | 0.1818 | 14,074 | -0.01(-6.34%) |
Jun 15, 2017 | 0.1961 | 0.1961 | 0.1900 | 0.1941 | 15,500 | +0.01(+6.24%) |
Jun 14, 2017 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 300 | +0.00(+0.16%) |
Jun 12, 2017 | 0.1824 | 0.1824 | 0.1824 | 0 | -0.00(-0.33%) | |
Jun 09, 2017 | 0.1950 | 0.1950 | 0.1830 | 0.1830 | 12,000 | -0.01(-5.67%) |
Jun 08, 2017 | 0.1953 | 0.1980 | 0.1940 | 0.1940 | 10,225 | +0.00(+2.11%) |
Jun 07, 2017 | 0.1770 | 0.1912 | 0.1770 | 0.1900 | 5,200 | +0.01(+6.15%) |
Jun 06, 2017 | 0.1899 | 0.1899 | 0.1790 | 0.1790 | 24,945 | -0.01(-5.09%) |
Jun 05, 2017 | 0.1880 | 0.1886 | 0.1880 | 0.1886 | 20,100 | +0.00(+0.37%) |
Jun 02, 2017 | 0.1760 | 0.1900 | 0.1760 | 0.1879 | 16,526 | -0.00(-2.08%) |
Jun 01, 2017 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 4,000 | +0.00(+1.05%) |
May 31, 2017 | 0.1958 | 0.1958 | 0.1810 | 0.1899 | 20,913 | +0.00(+2.65%) |
May 26, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
May 25, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.00(-1.23%) |
May 24, 2017 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 650 | -0.00(-1.30%) |
May 23, 2017 | 0.1842 | 0.1949 | 0.1842 | 0.1949 | 16,500 | +0.02(+9.43%) |
May 22, 2017 | 0.1780 | 0.2040 | 0.1780 | 0.1781 | 62,000 | -0.00(-2.04%) |
May 19, 2017 | 0.1780 | 0.1999 | 0.1780 | 0.1818 | 60,199 | -0.00(-0.38%) |
May 18, 2017 | 0.1750 | 0.1849 | 0.1750 | 0.1825 | 15,500 | +0.00(+0.27%) |
May 16, 2017 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.00(+1.11%) | |
May 12, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+4.05%) | |
May 11, 2017 | 0.1800 | 0.1900 | 0.1700 | 0.1730 | 688,830 | -0.01(-7.04%) |
May 10, 2017 | 0.1845 | 0.1900 | 0.1801 | 0.1861 | 37,130 | +0.00(+1.09%) |
May 09, 2017 | 0.1840 | 0.1873 | 0.1840 | 0.1841 | 38,700 | +0.01(+3.17%) |
May 08, 2017 | 0.1850 | 0.1853 | 0.1770 | 0.1784 | 25,997 | -0.01(-7.54%) |
May 05, 2017 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 565 | -0.00(-1.79%) |
May 04, 2017 | 0.1805 | 0.1987 | 0.1768 | 0.1965 | 45,664 | -0.00(-1.19%) |
May 03, 2017 | 0.1810 | 0.2020 | 0.1810 | 0.1989 | 21,847 | +0.01(+4.68%) |
May 02, 2017 | 0.1975 | 0.1975 | 0.1800 | 0.1900 | 27,100 | +0.00(+0.69%) |
May 01, 2017 | 0.1898 | 0.1898 | 0.1800 | 0.1887 | 55,934 | -0.00(-0.68%) |
Apr 27, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-4.52%) | |
Apr 26, 2017 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 16,000 | -0.00(-0.85%) |
Apr 25, 2017 | 0.1980 | 0.2044 | 0.1900 | 0.2007 | 18,299 | -0.00(-1.86%) |
Apr 24, 2017 | 0.2056 | 0.2056 | 0.2017 | 0.2045 | 22,445 | +0.00(+1.34%) |
Apr 21, 2017 | 0.1991 | 0.2018 | 0.1991 | 0.2018 | 4,210 | +0.00(+1.31%) |
Apr 20, 2017 | 0.1914 | 0.1992 | 0.1900 | 0.1992 | 9,445 | +0.01(+4.07%) |
Apr 19, 2017 | 0.1948 | 0.1996 | 0.1801 | 0.1914 | 35,895 | +0.01(+6.28%) |
Apr 18, 2017 | 0.2040 | 0.2045 | 0.1801 | 0.1801 | 60,500 | +0.00(+0.06%) |
Apr 17, 2017 | 0.1909 | 0.1909 | 0.1800 | 0.1800 | 54,780 | -0.02(-10.00%) |
Apr 13, 2017 | 0.2126 | 0.2126 | 0.1991 | 0.2000 | 19,000 | -0.01(-6.67%) |
Apr 12, 2017 | 0.2200 | 0.2234 | 0.2032 | 0.2143 | 104,850 | +0.00(+2.05%) |
Apr 11, 2017 | 0.2040 | 0.2178 | 0.2022 | 0.2100 | 30,276 | -0.01(-4.55%) |
Apr 10, 2017 | 0.2333 | 0.2370 | 0.2150 | 0.2200 | 71,700 | -0.00(-0.81%) |
Apr 07, 2017 | 0.2342 | 0.2342 | 0.2200 | 0.2218 | 118,897 | -0.01(-3.57%) |
Apr 06, 2017 | 0.2296 | 0.2333 | 0.2200 | 0.2300 | 320,400 | +0.02(+9.52%) |
Apr 05, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 100,000 | +0.02(+11.23%) |
Apr 04, 2017 | 0.1917 | 0.1917 | 0.1888 | 0.1888 | 4,500 | -0.00(-0.53%) |
Apr 03, 2017 | 0.1897 | 0.1898 | 0.1897 | 0.1898 | 3,000 | -0.00(-0.63%) |
Mar 31, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1910 | 3,747 | -0.01(-4.50%) |
Mar 30, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 32,000 | +0.00(+2.46%) |
Mar 28, 2017 | 0.2000 | 0.2000 | 0.1952 | 0.1952 | 49,500 | -0.00(-2.06%) |
Mar 27, 2017 | 0.2000 | 0.2000 | 0.1874 | 0.1993 | 22,548 | -0.00(-0.35%) |
Mar 24, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 413 | +0.01(+5.26%) |
Mar 23, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 55,270 | -0.01(-4.86%) |
Mar 21, 2017 | 0.1997 | 0.1997 | 0.1997 | 0 | +0.00(+1.73%) | |
Mar 20, 2017 | 0.2000 | 0.2000 | 0.1963 | 0.1963 | 5,750 | +0.00(+0.05%) |
Mar 17, 2017 | 0.1925 | 0.1962 | 0.1855 | 0.1962 | 777,453 | +0.01(+3.26%) |
Mar 16, 2017 | 0.1900 | 0.2049 | 0.1900 | 0.1900 | 739,300 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1788 | 0.1908 | 0.1742 | 0.1900 | 143,697 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 220 | +0.01(+3.88%) |
Mar 13, 2017 | 0.1855 | 0.1950 | 0.1759 | 0.1829 | 28,178 | -0.00(-1.14%) |
Mar 10, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | -0.01(-5.13%) |
Mar 09, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 17,500 | +0.01(+6.15%) |
Mar 08, 2017 | 0.1949 | 0.1951 | 0.1837 | 0.1837 | 88,899 | -0.01(-4.32%) |
Mar 07, 2017 | 0.1774 | 0.1920 | 0.1774 | 0.1920 | 189,500 | -0.00(-1.64%) |
Mar 06, 2017 | 0.1871 | 0.1980 | 0.1871 | 0.1952 | 27,526 | +0.02(+11.42%) |
Mar 03, 2017 | 0.1916 | 0.2000 | 0.1731 | 0.1752 | 161,395 | -0.00(-1.02%) |
Mar 02, 2017 | 0.1761 | 0.1770 | 0.1722 | 0.1770 | 55,000 | -0.01(-4.79%) |
Mar 01, 2017 | 0.1740 | 0.1859 | 0.1740 | 0.1859 | 22,750 | -0.01(-2.87%) |
Feb 28, 2017 | 0.1951 | 0.1982 | 0.1761 | 0.1914 | 184,402 | -0.01(-2.74%) |
Feb 27, 2017 | 0.1979 | 0.1979 | 0.1968 | 0.1968 | 3,000 | +0.00(+2.55%) |
Feb 24, 2017 | 0.1891 | 0.1919 | 0.1891 | 0.1919 | 7,419 | +0.01(+3.62%) |
Feb 23, 2017 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 20,000 | -0.01(-3.54%) |
Feb 22, 2017 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 7,000 | -0.00(-1.13%) |
Feb 21, 2017 | 0.2000 | 0.2000 | 0.1853 | 0.1942 | 24,245 | -0.00(-0.05%) |
Feb 17, 2017 | 0.1943 | 0.1943 | 0.1943 | 0 | -0.01(-4.71%) | |
Feb 16, 2017 | 0.1960 | 0.2080 | 0.1865 | 0.2039 | 75,755 | +0.01(+4.56%) |
Feb 15, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,000 | +0.01(+2.63%) |
Feb 14, 2017 | 0.2000 | 0.2000 | 0.1840 | 0.1900 | 35,503 | -0.01(-5.00%) |
Feb 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,000 | +0.01(+2.56%) |
Feb 10, 2017 | 0.1995 | 0.1996 | 0.1950 | 0.1950 | 69,480 | -0.00(-1.81%) |
Feb 09, 2017 | 0.1768 | 0.2017 | 0.1741 | 0.1986 | 120,476 | +0.01(+7.06%) |
Feb 08, 2017 | 0.1598 | 0.1870 | 0.1581 | 0.1855 | 121,370 | +0.01(+5.40%) |
Feb 07, 2017 | 0.1760 | 0.1760 | 0.1700 | 0.1760 | 108,200 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1803 | 0.1803 | 0.1736 | 0.1760 | 110,600 | -0.00(-1.51%) |
Feb 03, 2017 | 0.1850 | 0.1850 | 0.1787 | 0.1787 | 6,028 | -0.01(-5.60%) |
Feb 02, 2017 | 0.1782 | 0.1893 | 0.1757 | 0.1893 | 13,400 | +0.01(+8.54%) |
Feb 01, 2017 | 0.1980 | 0.1980 | 0.1744 | 0.1744 | 21,750 | -0.00(-0.34%) |
Jan 31, 2017 | 0.1750 | 0.1759 | 0.1700 | 0.1750 | 16,582 | -0.01(-7.41%) |
Jan 30, 2017 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 2,308 | +0.01(+4.48%) |
Jan 27, 2017 | 0.1856 | 0.1856 | 0.1780 | 0.1809 | 85,270 | +0.00(+0.50%) |
Jan 26, 2017 | 0.1800 | 0.1951 | 0.1800 | 0.1800 | 22,999 | -0.01(-2.70%) |
Jan 25, 2017 | 0.1879 | 0.1955 | 0.1850 | 0.1850 | 32,300 | +0.01(+2.78%) |
Jan 24, 2017 | 0.1906 | 0.1960 | 0.1800 | 0.1800 | 51,100 | -0.02(-10.00%) |
Jan 23, 2017 | 0.2076 | 0.2076 | 0.1783 | 0.2000 | 91,375 | -0.00(-1.96%) |
Jan 20, 2017 | 0.2065 | 0.2253 | 0.2040 | 0.2040 | 51,292 | -0.00(-2.06%) |
Jan 19, 2017 | 0.2020 | 0.2209 | 0.2000 | 0.2083 | 42,752 | +0.01(+4.15%) |
Jan 18, 2017 | 0.2000 | 0.2000 | 0.1985 | 0.2000 | 23,000 | +0.00(+0.35%) |
Jan 17, 2017 | 0.2080 | 0.2243 | 0.1934 | 0.1993 | 65,799 | -0.01(-3.02%) |
Jan 13, 2017 | 0.2055 | 0.2055 | 0.2055 | 0 | -0.00(-2.14%) | |
Jan 12, 2017 | 0.2000 | 0.2150 | 0.1850 | 0.2100 | 235,650 | +0.01(+5.42%) |
Jan 11, 2017 | 0.1820 | 0.1992 | 0.1820 | 0.1992 | 78,968 | +0.02(+8.67%) |
Jan 10, 2017 | 0.1889 | 0.1919 | 0.1800 | 0.1833 | 113,050 | +0.01(+2.98%) |
Jan 09, 2017 | 0.1800 | 0.1899 | 0.1780 | 0.1780 | 83,500 | +0.00(+2.30%) |
Jan 06, 2017 | 0.1870 | 0.1892 | 0.1670 | 0.1740 | 109,308 | -0.01(-7.59%) |
Jan 05, 2017 | 0.1874 | 0.1930 | 0.1750 | 0.1883 | 68,182 | +0.00(+0.86%) |
Jan 04, 2017 | 0.1934 | 0.1934 | 0.1825 | 0.1867 | 24,817 | -0.00(-1.74%) |
Jan 03, 2017 | 0.1915 | 0.1999 | 0.1790 | 0.1900 | 163,110 | -0.01(-4.95%) |
Dec 30, 2016 | 0.1999 | 0.1999 | 0.1999 | 0 | +0.02(+8.29%) | |
Dec 29, 2016 | 0.1750 | 0.2000 | 0.1708 | 0.1846 | 130,960 | +0.01(+6.80%) |
Dec 28, 2016 | 0.1709 | 0.1746 | 0.1709 | 0.1729 | 8,500 | +0.00(+1.68%) |
Dec 27, 2016 | 0.1745 | 0.1745 | 0.1500 | 0.1700 | 116,450 | +0.00(+0.76%) |
Dec 21, 2016 | 0.1687 | 0.1687 | 0.1687 | 0 | -0.00(-0.75%) | |
Dec 20, 2016 | 0.1590 | 0.1700 | 0.1590 | 0.1700 | 30,520 | +0.01(+6.85%) |
Dec 19, 2016 | 0.1748 | 0.1748 | 0.1591 | 0.1591 | 71,470 | +0.00(+2.65%) |
Dec 16, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.00(-2.45%) |
Dec 15, 2016 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 500 | -0.01(-7.79%) |
Dec 14, 2016 | 0.1750 | 0.1750 | 0.1723 | 0.1723 | 5,100 | -0.00(-0.39%) |
Dec 13, 2016 | 0.1766 | 0.1766 | 0.1730 | 0.1730 | 12,000 | +0.01(+9.22%) |
Dec 09, 2016 | 0.1584 | 0.1584 | 0.1584 | 0 | -0.01(-6.11%) | |
Dec 08, 2016 | 0.1705 | 0.1705 | 0.1687 | 0.1687 | 8,700 | +0.00(+0.42%) |
Dec 07, 2016 | 0.1587 | 0.1720 | 0.1530 | 0.1680 | 122,831 | -0.00(-1.29%) |
Dec 06, 2016 | 0.1758 | 0.1758 | 0.1702 | 0.1702 | 25,200 | +0.00(+0.47%) |
Dec 05, 2016 | 0.1746 | 0.1784 | 0.1676 | 0.1694 | 63,189 | +0.00(+2.67%) |
Dec 02, 2016 | 0.1624 | 0.1650 | 0.1624 | 0.1650 | 6,250 | -0.01(-6.25%) |
Dec 01, 2016 | 0.1745 | 0.1825 | 0.1745 | 0.1760 | 85,300 | +0.00(+0.92%) |
Nov 30, 2016 | 0.1770 | 0.1770 | 0.1560 | 0.1744 | 161,666 | +0.00(+0.23%) |
Nov 29, 2016 | 0.1722 | 0.1740 | 0.1692 | 0.1740 | 128,300 | +0.00(+2.35%) |
Nov 28, 2016 | 0.1700 | 0.1729 | 0.1700 | 0.1700 | 77,880 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1612 | 0.1700 | 0.1612 | 0.1700 | 69,292 | +0.00(+0.71%) |
Nov 23, 2016 | 0.1688 | 0.1688 | 0.1688 | 0 | +0.00(+0.12%) | |
Nov 22, 2016 | 0.1770 | 0.1770 | 0.1686 | 0.1686 | 26,700 | -0.00(-0.82%) |
Nov 21, 2016 | 0.1588 | 0.1700 | 0.1500 | 0.1700 | 53,250 | +0.00(+0.00%) |
Nov 18, 2016 | 0.1681 | 0.1749 | 0.1681 | 0.1700 | 108,650 | -0.01(-2.97%) |
Nov 17, 2016 | 0.1733 | 0.1752 | 0.1577 | 0.1752 | 86,099 | -0.00(-2.61%) |
Nov 16, 2016 | 0.1709 | 0.1799 | 0.1709 | 0.1799 | 2,763 | +0.01(+5.82%) |
Nov 15, 2016 | 0.1700 | 0.1778 | 0.1700 | 0.1700 | 12,500 | +0.02(+13.33%) |
Nov 14, 2016 | 0.1900 | 0.1900 | 0.1515 | 0.1500 | 187,263 | -0.04(-19.66%) |
Nov 11, 2016 | 0.1900 | 0.1973 | 0.1780 | 0.1867 | 76,408 | -0.01(-5.99%) |
Nov 10, 2016 | 0.2015 | 0.2021 | 0.1870 | 0.1986 | 31,849 | +0.00(+0.81%) |
Nov 09, 2016 | 0.1990 | 0.2000 | 0.1968 | 0.1970 | 28,499 | +0.00(+2.02%) |
Nov 08, 2016 | 0.2029 | 0.2029 | 0.1931 | 0.1931 | 29,600 | -0.00(-0.97%) |
Nov 07, 2016 | 0.2039 | 0.2039 | 0.1950 | 0.1950 | 33,850 | -0.01(-2.50%) |
Nov 04, 2016 | 0.2070 | 0.2070 | 0.2000 | 0.2000 | 4,000 | -0.01(-3.57%) |
Nov 03, 2016 | 0.2076 | 0.2076 | 0.1973 | 0.2074 | 88,207 | -0.00(-0.48%) |
Nov 02, 2016 | 0.2050 | 0.2084 | 0.2000 | 0.2084 | 36,450 | +0.00(+1.66%) |
Nov 01, 2016 | 0.2037 | 0.2050 | 0.2037 | 0.2050 | 38,990 | +0.00(+2.50%) |
Oct 31, 2016 | 0.2035 | 0.2035 | 0.2000 | 0.2000 | 9,300 | +0.00(+0.00%) |
Oct 28, 2016 | 0.1970 | 0.2070 | 0.1970 | 0.2000 | 70,003 | +0.01(+3.63%) |
Oct 27, 2016 | 0.1890 | 0.1989 | 0.1849 | 0.1930 | 54,350 | -0.00(-1.68%) |
Oct 26, 2016 | 0.1900 | 0.1976 | 0.1850 | 0.1963 | 128,066 | +0.00(+1.97%) |
Oct 25, 2016 | 0.1970 | 0.1994 | 0.1870 | 0.1925 | 61,820 | -0.01(-3.75%) |
Oct 24, 2016 | 0.2100 | 0.2100 | 0.1898 | 0.2000 | 118,227 | -0.01(-4.26%) |
Oct 21, 2016 | 0.1972 | 0.2099 | 0.1972 | 0.2089 | 28,819 | -0.00(-0.62%) |
Oct 20, 2016 | 0.2100 | 0.2102 | 0.2100 | 0.2102 | 23,850 | +0.00(+1.25%) |
Oct 19, 2016 | 0.2240 | 0.2240 | 0.2076 | 0.2076 | 62,800 | -0.01(-3.89%) |
Oct 18, 2016 | 0.2250 | 0.2250 | 0.2100 | 0.2160 | 31,107 | +0.01(+3.90%) |
Oct 17, 2016 | 0.2100 | 0.2100 | 0.2038 | 0.2079 | 201,011 | +0.01(+3.95%) |
Oct 14, 2016 | 0.2070 | 0.2070 | 0.2000 | 0.2000 | 16,100 | -0.01(-3.19%) |
Oct 13, 2016 | 0.1889 | 0.2066 | 0.1889 | 0.2066 | 22,850 | +0.02(+11.37%) |
Oct 12, 2016 | 0.2000 | 0.2060 | 0.1855 | 0.1855 | 51,565 | -0.01(-6.03%) |
Oct 11, 2016 | 0.1950 | 0.2077 | 0.1950 | 0.1974 | 12,907 | -0.01(-6.00%) |
Oct 10, 2016 | 0.2136 | 0.2190 | 0.2100 | 0.2100 | 27,600 | +0.00(+0.96%) |
Oct 07, 2016 | 0.2084 | 0.2084 | 0.1852 | 0.2080 | 46,034 | +0.01(+4.00%) |
Oct 06, 2016 | 0.2000 | 0.2054 | 0.1996 | 0.2000 | 34,255 | -0.00(-1.62%) |
Oct 05, 2016 | 0.2130 | 0.2130 | 0.1993 | 0.2033 | 65,340 | +0.00(+1.65%) |
Oct 04, 2016 | 0.2070 | 0.2097 | 0.1990 | 0.2000 | 430,600 | -0.01(-3.38%) |
Oct 03, 2016 | 0.2117 | 0.2117 | 0.2070 | 0.2070 | 71,804 | -0.00(-0.96%) |
Sep 30, 2016 | 0.2188 | 0.2188 | 0.2085 | 0.2090 | 92,518 | -0.01(-4.91%) |
Sep 29, 2016 | 0.2194 | 0.2250 | 0.2080 | 0.2198 | 42,670 | +0.00(+0.83%) |
Sep 28, 2016 | 0.2252 | 0.2252 | 0.2170 | 0.2180 | 86,831 | -0.01(-3.75%) |
Sep 27, 2016 | 0.2299 | 0.2299 | 0.2200 | 0.2265 | 63,590 | +0.00(+0.18%) |
Sep 26, 2016 | 0.2299 | 0.2299 | 0.2258 | 0.2261 | 34,684 | -0.01(-2.54%) |
Sep 23, 2016 | 0.2300 | 0.2320 | 0.2170 | 0.2320 | 29,973 | -0.00(-0.76%) |
Sep 22, 2016 | 0.2325 | 0.2380 | 0.2293 | 0.2338 | 83,477 | +0.00(+1.38%) |
Sep 21, 2016 | 0.2200 | 0.2306 | 0.2200 | 0.2306 | 81,634 | +0.01(+4.16%) |
Sep 20, 2016 | 0.2250 | 0.2250 | 0.2208 | 0.2214 | 58,420 | -0.00(-0.18%) |
Sep 19, 2016 | 0.2186 | 0.2218 | 0.2181 | 0.2218 | 20,200 | +0.00(+2.21%) |
Sep 16, 2016 | 0.2100 | 0.2178 | 0.1953 | 0.2170 | 17,819 | +0.01(+3.33%) |
Sep 15, 2016 | 0.2180 | 0.2180 | 0.2055 | 0.2100 | 22,243 | -0.00(-2.28%) |
Sep 14, 2016 | 0.2140 | 0.2209 | 0.2140 | 0.2149 | 128,593 | +0.00(+0.89%) |
Sep 13, 2016 | 0.2181 | 0.2219 | 0.2113 | 0.2130 | 30,730 | +0.01(+6.50%) |
Sep 12, 2016 | 0.2088 | 0.2088 | 0.1948 | 0.2000 | 46,157 | -0.00(-2.44%) |
Sep 09, 2016 | 0.2100 | 0.2170 | 0.2050 | 0.2050 | 22,675 | -0.00(-0.92%) |
Sep 08, 2016 | 0.2175 | 0.2197 | 0.2029 | 0.2069 | 138,438 | -0.00(-1.71%) |
Sep 07, 2016 | 0.2291 | 0.2380 | 0.2055 | 0.2105 | 64,534 | -0.02(-10.62%) |
Sep 06, 2016 | 0.2440 | 0.2479 | 0.2300 | 0.2355 | 428,272 | -0.00(-0.97%) |
Sep 02, 2016 | 0.2378 | 0.2378 | 0.2378 | 0 | +0.05(+28.54%) | |
Sep 01, 2016 | 0.1960 | 0.2020 | 0.1800 | 0.1850 | 69,962 | +0.01(+2.78%) |
Aug 31, 2016 | 0.1925 | 0.1925 | 0.1800 | 0.1800 | 39,800 | -0.02(-10.00%) |
Aug 30, 2016 | 0.1893 | 0.2000 | 0.1893 | 0.2000 | 82,539 | +0.00(+0.00%) |
Aug 29, 2016 | 0.1990 | 0.2000 | 0.1989 | 0.2000 | 42,200 | +0.00(+0.00%) |
Aug 26, 2016 | 0.2090 | 0.2090 | 0.1990 | 0.2000 | 50,512 | +0.00(+0.00%) |
Aug 25, 2016 | 0.2108 | 0.2108 | 0.1980 | 0.2000 | 129,675 | +0.02(+10.80%) |
Aug 24, 2016 | 0.2043 | 0.2043 | 0.1805 | 0.1805 | 15,600 | -0.02(-9.75%) |
Aug 23, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 57,800 | +0.00(+1.47%) |
Aug 22, 2016 | 0.1922 | 0.1971 | 0.1900 | 0.1971 | 17,500 | +0.01(+2.76%) |
Aug 19, 2016 | 0.1850 | 0.1918 | 0.1850 | 0.1918 | 73,700 | +0.01(+6.03%) |
Aug 18, 2016 | 0.1800 | 0.1809 | 0.1800 | 0.1809 | 17,500 | +0.00(+0.50%) |
Aug 17, 2016 | 0.1830 | 0.1830 | 0.1799 | 0.1800 | 46,480 | -0.01(-5.26%) |
Aug 16, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,300 | +0.00(+0.53%) |
Aug 15, 2016 | 0.1839 | 0.1908 | 0.1839 | 0.1890 | 25,000 | +0.02(+10.53%) |
Aug 12, 2016 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 1,420 | -0.00(-2.51%) |
Aug 11, 2016 | 0.1820 | 0.1820 | 0.1708 | 0.1754 | 25,672 | -0.00(-1.79%) |
Aug 10, 2016 | 0.2000 | 0.2000 | 0.1700 | 0.1786 | 386,215 | -0.02(-10.70%) |
Aug 09, 2016 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | 18,000 | +0.01(+5.26%) |
Aug 08, 2016 | 0.2000 | 0.2000 | 0.1812 | 0.1900 | 57,100 | -0.00(-1.09%) |
Aug 05, 2016 | 0.1995 | 0.2000 | 0.1890 | 0.1921 | 81,805 | +0.00(+0.55%) |
Aug 04, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1910 | 9,440 | +0.01(+3.78%) |
Aug 03, 2016 | 0.1900 | 0.2000 | 0.1841 | 0.1841 | 40,000 | +0.00(+2.28%) |
Aug 02, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 80,550 | +0.00(+2.27%) |