Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.05(-0.62%) | |
Jul 30, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Jul 28, 2014 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Jul 25, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jul 24, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Jul 22, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
Jul 21, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | |
Jul 18, 2014 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | |
Jul 17, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Jul 16, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jul 15, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
Jul 11, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
Jul 09, 2014 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
Jul 08, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jun 30, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | |
Jun 27, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Jun 26, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | |
Jun 25, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Jun 24, 2014 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Jun 23, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | |
Jun 19, 2014 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Jun 18, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) | |
Jun 17, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | |
Jun 16, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Jun 12, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.02(+0.25%) |
Jun 05, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Jun 04, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
May 30, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
May 29, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
May 28, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
May 27, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
May 22, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 21, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | |
May 19, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
May 16, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | |
May 14, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
May 13, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | |
May 12, 2014 | 7.990 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | |
May 09, 2014 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | |
May 06, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.13%) | |
May 05, 2014 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.13%) | |
May 02, 2014 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.13%) |
May 01, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | |
Apr 30, 2014 | 7.950 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | |
Apr 29, 2014 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | |
Apr 21, 2014 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | |
Apr 16, 2014 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | |
Apr 15, 2014 | 7.930 | 7.930 | 7.930 | 0 | +0.01(+0.13%) | |
Apr 14, 2014 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) | |
Apr 11, 2014 | 7.910 | 7.910 | 7.910 | 0 | -0.03(-0.38%) | |
Apr 10, 2014 | 7.940 | 7.940 | 7.940 | 0 | +0.02(+0.25%) | |
Apr 09, 2014 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) | |
Apr 08, 2014 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | |
Apr 04, 2014 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) | |
Apr 03, 2014 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | |
Apr 01, 2014 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) | |
Mar 31, 2014 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | |
Mar 27, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.01(-0.13%) | |
Mar 26, 2014 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | |
Mar 25, 2014 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | |
Mar 24, 2014 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) | |
Mar 21, 2014 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.02(-0.25%) |
Mar 18, 2014 | 7.900 | 7.900 | 7.900 | 0 | +0.03(+0.38%) | |
Mar 17, 2014 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | |
Mar 14, 2014 | 7.870 | 7.870 | 7.870 | 0 | -0.01(-0.13%) | |
Mar 13, 2014 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.13%) | |
Mar 12, 2014 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) | |
Mar 07, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.03(-0.38%) | |
Mar 06, 2014 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | |
Mar 05, 2014 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | |
Mar 04, 2014 | 7.950 | 7.950 | 7.950 | 0 | -0.02(-0.25%) | |
Mar 03, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) | |
Feb 28, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Feb 27, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) | |
Feb 25, 2014 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
Feb 21, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | |
Feb 18, 2014 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Feb 14, 2014 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) |
Feb 13, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Feb 07, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.02(+0.25%) | |
Feb 06, 2014 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | |
Feb 05, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Feb 04, 2014 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | |
Feb 03, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.04(-0.49%) | |
Jan 31, 2014 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | |
Jan 30, 2014 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | |
Jan 29, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Jan 28, 2014 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Jan 27, 2014 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | |
Jan 24, 2014 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | |
Jan 23, 2014 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) | |
Jan 22, 2014 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | |
Jan 21, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Jan 13, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Jan 10, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Jan 03, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.02(+0.25%) | |
Jan 02, 2014 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Dec 27, 2013 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | |
Dec 23, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | |
Dec 20, 2013 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Dec 19, 2013 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
Dec 18, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
Dec 17, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
Dec 13, 2013 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
Dec 12, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Dec 10, 2013 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Dec 09, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.03(+0.37%) | |
Dec 05, 2013 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Dec 04, 2013 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Nov 29, 2013 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Nov 27, 2013 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | |
Nov 26, 2013 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Nov 25, 2013 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | |
Nov 22, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.03(+0.37%) | |
Nov 20, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | |
Nov 14, 2013 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Nov 13, 2013 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
Nov 11, 2013 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Nov 07, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Nov 05, 2013 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Nov 04, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Nov 01, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
Oct 31, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | |
Oct 28, 2013 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | |
Oct 24, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | |
Oct 23, 2013 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) | |
Oct 22, 2013 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
Oct 21, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | |
Oct 18, 2013 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Oct 17, 2013 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
Oct 16, 2013 | 8.030 | 8.030 | 8.030 | 0 | +0.03(+0.37%) | |
Oct 15, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Oct 14, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
Oct 10, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.06(+0.76%) | |
Oct 09, 2013 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | |
Oct 08, 2013 | 7.930 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | |
Oct 07, 2013 | 7.960 | 7.960 | 7.960 | 0 | -0.03(-0.38%) | |
Oct 04, 2013 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) | |
Oct 03, 2013 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | |
Oct 02, 2013 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
Oct 01, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | |
Sep 30, 2013 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | |
Sep 27, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) |
Sep 26, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Sep 25, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
Sep 24, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Sep 20, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Sep 19, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Sep 13, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) | |
Sep 11, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
Sep 09, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
Sep 05, 2013 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Sep 04, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.04(+0.50%) | |
Aug 30, 2013 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
Aug 29, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.25%) | |
Aug 28, 2013 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
Aug 27, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.07(-0.87%) | |
Aug 26, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.03(+0.37%) | |
Aug 21, 2013 | 8.040 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | |
Aug 20, 2013 | 8.080 | 8.080 | 8.080 | 0 | -0.03(-0.37%) | |
Aug 19, 2013 | 8.110 | 8.110 | 8.110 | 0 | -0.03(-0.37%) | |
Aug 16, 2013 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) | |
Aug 15, 2013 | 8.160 | 8.160 | 8.160 | 0 | -0.06(-0.73%) | |
Aug 14, 2013 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Aug 12, 2013 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | |
Aug 09, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 8.170 | 8.170 | 8.170 | 0 | -0.03(-0.37%) | |
Aug 06, 2013 | 8.200 | 8.200 | 8.200 | 0 | -0.02(-0.24%) | |
Aug 05, 2013 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | |
Aug 02, 2013 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) |