Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2009 | 1.120 | 1.120 | 1.120 | 0 | -2.08(-65.00%) | |
| Dec 31, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
| Dec 30, 2008 | 3.350 | 3.350 | 3.000 | 3.200 | 6,986 | -0.15(-4.48%) |
| Dec 11, 2008 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 207 | +0.00(+0.00%) |
| Oct 03, 2008 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Oct 02, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 500 | +0.00(+0.00%) |
| Sep 19, 2008 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Sep 18, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | +0.00(+0.00%) |
| Aug 13, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Aug 11, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 207 | -0.10(-2.90%) |
| Aug 08, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.