Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 9.250 | 9.250 | 9.250 | 0 | -2.75(-22.92%) | |
| Feb 12, 2019 | 12.00 | 12.00 | 12.00 | 0 | +3.02(+33.63%) | |
| Feb 11, 2019 | 8.980 | 8.980 | 8.980 | 8.980 | 391 | +0.04(+0.45%) |
| Feb 06, 2019 | 8.940 | 8.940 | 8.940 | 0 | -0.04(-0.45%) | |
| Jan 30, 2019 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | |
| Jan 17, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.