Autogrill S.P.A. (OP: ATGSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 09, 2022 | 8.000 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 8.000 | 0 | +1.31(+19.58%) | |||
| May 10, 2022 | 6.690 | 0 | +0.44(+7.04%) | |||
| Mar 07, 2022 | 6.250 | 0 | -1.55(-19.87%) | |||
| Feb 18, 2022 | 7.800 | 0 | -0.20(-2.50%) | |||
| Jan 25, 2022 | 8.000 | 0 | +1.30(+19.40%) | |||
| Dec 17, 2021 | 6.700 | 0 | -0.30(-4.29%) | |||
| Nov 26, 2021 | 7.000 | 7.000 | 7.000 | 0 | -1.00(-12.50%) | |
| Nov 11, 2021 | 8.000 | 8.000 | 8.000 | 0 | -0.61(-7.08%) | |
| Nov 09, 2021 | 8.610 | 8.610 | 8.610 | 8.610 | 100 | +1.00(+13.14%) |
| Oct 06, 2021 | 7.610 | 7.610 | 7.610 | 0 | +0.10(+1.33%) | |
| Sep 13, 2021 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 7.510 | 7.510 | 7.510 | 0 | +0.71(+10.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.