Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Energy and Resources Fd Retail Shs (MF: BENFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.320 9.320 9.320 0 -0.13(-1.38%)
Jul 30, 2015 9.450 9.450 9.450 0 -0.05(-0.53%)
Jul 29, 2015 9.500 9.500 9.500 0 +0.17(+1.82%)
Jul 28, 2015 9.330 9.330 9.330 0 +0.21(+2.30%)
Jul 27, 2015 9.120 9.120 9.120 0 -0.18(-1.94%)
Jul 24, 2015 9.300 9.300 9.300 0 -0.22(-2.31%)
Jul 23, 2015 9.520 9.520 9.520 0 +0.10(+1.06%)
Jul 22, 2015 9.420 9.420 9.420 0 -0.16(-1.67%)
Jul 21, 2015 9.580 9.580 9.580 0 -0.01(-0.10%)
Jul 20, 2015 9.590 9.590 9.590 0 -0.23(-2.34%)
Jul 17, 2015 9.820 9.820 9.820 0 -0.18(-1.80%)
Jul 16, 2015 10.00 10.00 10.00 0 -0.08(-0.79%)
Jul 15, 2015 10.08 10.08 10.08 0 -0.29(-2.80%)
Jul 14, 2015 10.37 10.37 10.37 0 +0.13(+1.27%)
Jul 13, 2015 10.24 10.24 10.24 0 +0.10(+0.99%)
Jul 10, 2015 10.14 10.14 10.14 0 +0.02(+0.20%)
Jul 09, 2015 10.12 10.12 10.12 0 +0.14(+1.40%)
Jul 08, 2015 9.980 9.980 9.980 0 -0.25(-2.44%)
Jul 07, 2015 10.23 10.23 10.23 0 +0.16(+1.59%)
Jul 06, 2015 10.07 10.07 10.07 0 -0.25(-2.42%)
Jul 02, 2015 10.32 10.32 10.32 0 +0.00(+0.00%)
Jul 01, 2015 10.32 10.32 10.32 0 -0.20(-1.90%)
Jun 30, 2015 10.52 10.52 10.52 0 +0.05(+0.48%)
Jun 29, 2015 10.47 10.47 10.47 0 -0.25(-2.33%)
Jun 26, 2015 10.72 10.72 10.72 0 -0.06(-0.56%)
Jun 25, 2015 10.78 10.78 10.78 0 -0.11(-1.01%)
Jun 24, 2015 10.89 10.89 10.89 0 -0.04(-0.37%)
Jun 23, 2015 10.93 10.93 10.93 0 +0.08(+0.74%)
Jun 22, 2015 10.85 10.85 10.85 0 +0.08(+0.74%)
Jun 19, 2015 10.77 10.77 10.77 0 -0.12(-1.10%)
Jun 18, 2015 10.89 10.89 10.89 0 -0.07(-0.64%)
Jun 17, 2015 10.96 10.96 10.96 0 -0.05(-0.45%)
Jun 16, 2015 11.01 11.01 11.01 0 +0.07(+0.64%)
Jun 15, 2015 10.94 10.94 10.94 0 +0.02(+0.18%)
Jun 12, 2015 10.92 10.92 10.92 0 -0.04(-0.36%)
Jun 11, 2015 10.96 10.96 10.96 0 -0.05(-0.45%)
Jun 10, 2015 11.01 11.01 11.01 0 +0.15(+1.38%)
Jun 09, 2015 10.86 10.86 10.86 0 +0.00(+0.00%)
Jun 08, 2015 10.86 10.86 10.86 0 -0.07(-0.64%)
Jun 05, 2015 10.93 10.93 10.93 0 +0.13(+1.20%)
Jun 04, 2015 10.80 10.80 10.80 0 -0.21(-1.91%)
Jun 03, 2015 11.01 11.01 11.01 0 -0.07(-0.63%)
Jun 02, 2015 11.08 11.08 11.08 0 +0.12(+1.09%)
Jun 01, 2015 10.96 10.96 10.96 0 +0.00(+0.00%)
May 29, 2015 10.96 10.96 10.96 0 +0.05(+0.46%)
May 28, 2015 10.91 10.91 10.91 0 -0.12(-1.09%)
May 27, 2015 11.03 11.03 11.03 0 +0.02(+0.18%)
May 26, 2015 11.01 11.01 11.01 0 -0.16(-1.43%)
May 22, 2015 11.17 11.17 11.17 0 -0.01(-0.09%)
May 21, 2015 11.18 11.18 11.18 0 +0.13(+1.18%)
May 20, 2015 11.05 11.05 11.05 0 +0.02(+0.18%)
May 19, 2015 11.03 11.03 11.03 0 -0.17(-1.52%)
May 18, 2015 11.20 11.20 11.20 0 +0.06(+0.54%)
May 15, 2015 11.14 11.14 11.14 0 +0.09(+0.81%)
May 14, 2015 11.05 11.05 11.05 0 -0.02(-0.18%)
May 13, 2015 11.07 11.07 11.07 0 -0.02(-0.18%)
May 12, 2015 11.09 11.09 11.09 0 +0.06(+0.54%)
May 11, 2015 11.03 11.03 11.03 0 -0.16(-1.43%)
May 08, 2015 11.19 11.19 11.19 0 +0.15(+1.36%)
May 07, 2015 11.04 11.04 11.04 0 -0.08(-0.72%)
May 06, 2015 11.12 11.12 11.12 0 -0.13(-1.16%)
May 05, 2015 11.25 11.25 11.25 0 -0.21(-1.83%)
May 04, 2015 11.46 11.46 11.46 0 -0.01(-0.09%)
May 01, 2015 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 30, 2015 11.47 11.47 11.47 0 +0.01(+0.09%)
Apr 29, 2015 11.46 11.46 11.46 0 +0.19(+1.69%)
Apr 28, 2015 11.27 11.27 11.27 0 +0.04(+0.36%)
Apr 27, 2015 11.23 11.23 11.23 0 -0.02(-0.18%)
Apr 24, 2015 11.25 11.25 11.25 0 -0.05(-0.44%)
Apr 23, 2015 11.30 11.30 11.30 0 +0.12(+1.07%)
Apr 22, 2015 11.18 11.18 11.18 0 +0.06(+0.54%)
Apr 21, 2015 11.12 11.12 11.12 0 -0.23(-2.03%)
Apr 20, 2015 11.35 11.35 11.35 0 +0.02(+0.18%)
Apr 17, 2015 11.33 11.33 11.33 0 -0.14(-1.22%)
Apr 16, 2015 11.47 11.47 11.47 0 -0.08(-0.69%)
Apr 15, 2015 11.55 11.55 11.55 0 +0.31(+2.76%)
Apr 14, 2015 11.24 11.24 11.24 0 +0.21(+1.90%)
Apr 13, 2015 11.03 11.03 11.03 0 -0.10(-0.90%)
Apr 10, 2015 11.13 11.13 11.13 0 +0.06(+0.54%)
Apr 09, 2015 11.07 11.07 11.07 0 +0.19(+1.75%)
Apr 08, 2015 10.88 10.88 10.88 0 -0.10(-0.91%)
Apr 07, 2015 10.98 10.98 10.98 0 +0.00(+0.00%)
Apr 06, 2015 10.98 10.98 10.98 0 +0.25(+2.33%)
Apr 02, 2015 10.73 10.73 10.73 0 +0.11(+1.04%)
Apr 01, 2015 10.62 10.62 10.62 0 +0.12(+1.14%)
Mar 31, 2015 10.50 10.50 10.50 0 -0.05(-0.47%)
Mar 30, 2015 10.55 10.55 10.55 0 +0.13(+1.25%)
Mar 27, 2015 10.42 10.42 10.42 0 -0.05(-0.48%)
Mar 26, 2015 10.47 10.47 10.47 0 +0.10(+0.96%)
Mar 25, 2015 10.37 10.37 10.37 0 +0.08(+0.78%)
Mar 24, 2015 10.29 10.29 10.29 0 +0.00(+0.00%)
Mar 23, 2015 10.29 10.29 10.29 0 -0.07(-0.68%)
Mar 20, 2015 10.36 10.36 10.36 0 +0.14(+1.37%)
Mar 19, 2015 10.22 10.22 10.22 0 -0.14(-1.35%)
Mar 18, 2015 10.36 10.36 10.36 0 +0.26(+2.57%)
Mar 17, 2015 10.10 10.10 10.10 0 +0.01(+0.10%)
Mar 16, 2015 10.09 10.09 10.09 0 -0.01(-0.10%)
Mar 13, 2015 10.10 10.10 10.10 0 -0.08(-0.79%)
Mar 12, 2015 10.18 10.18 10.18 0 -0.03(-0.29%)
Mar 11, 2015 10.21 10.21 10.21 0 +0.09(+0.89%)
Mar 10, 2015 10.12 10.12 10.12 0 -0.14(-1.36%)
Mar 09, 2015 10.26 10.26 10.26 0 -0.08(-0.77%)
Mar 06, 2015 10.34 10.34 10.34 0 -0.19(-1.80%)
Mar 05, 2015 10.53 10.53 10.53 0 -0.01(-0.09%)
Mar 04, 2015 10.54 10.54 10.54 0 +0.00(+0.00%)
Mar 03, 2015 10.54 10.54 10.54 0 +0.06(+0.57%)
Mar 02, 2015 10.48 10.48 10.48 0 -0.05(-0.47%)
Feb 27, 2015 10.53 10.53 10.53 0 -0.03(-0.28%)
Feb 26, 2015 10.56 10.56 10.56 0 -0.19(-1.77%)
Feb 25, 2015 10.75 10.75 10.75 0 +0.20(+1.90%)
Feb 24, 2015 10.55 10.55 10.55 0 +0.01(+0.09%)
Feb 23, 2015 10.54 10.54 10.54 0 -0.08(-0.75%)
Feb 20, 2015 10.62 10.62 10.62 0 -0.03(-0.28%)
Feb 19, 2015 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 18, 2015 10.65 10.65 10.65 0 -0.07(-0.65%)
Feb 17, 2015 10.72 10.72 10.72 0 +0.10(+0.94%)
Feb 13, 2015 10.62 10.62 10.62 0 +0.23(+2.21%)
Feb 12, 2015 10.39 10.39 10.39 0 +0.18(+1.76%)
Feb 11, 2015 10.21 10.21 10.21 0 -0.09(-0.87%)
Feb 10, 2015 10.30 10.30 10.30 0 -0.09(-0.87%)
Feb 09, 2015 10.39 10.39 10.39 0 -0.10(-0.95%)
Feb 06, 2015 10.49 10.49 10.49 0 +0.05(+0.48%)
Feb 05, 2015 10.44 10.44 10.44 0 +0.21(+2.05%)
Feb 04, 2015 10.23 10.23 10.23 0 -0.23(-2.20%)
Feb 03, 2015 10.46 10.46 10.46 0 +0.36(+3.56%)
Feb 02, 2015 10.10 10.10 10.10 0 +0.27(+2.75%)
Jan 30, 2015 9.830 9.830 9.830 0 +0.14(+1.44%)
Jan 29, 2015 9.690 9.690 9.690 0 +0.01(+0.10%)
Jan 28, 2015 9.680 9.680 9.680 0 -0.39(-3.87%)
Jan 27, 2015 10.07 10.07 10.07 0 +0.04(+0.40%)
Jan 26, 2015 10.03 10.03 10.03 0 +0.17(+1.72%)
Jan 23, 2015 9.860 9.860 9.860 0 +0.03(+0.31%)
Jan 22, 2015 9.830 9.830 9.830 0 +0.04(+0.41%)
Jan 21, 2015 9.790 9.790 9.790 0 +0.24(+2.51%)
Jan 20, 2015 9.550 9.550 9.550 0 -0.06(-0.62%)
Jan 16, 2015 9.610 9.610 9.610 0 +0.32(+3.44%)
Jan 15, 2015 9.290 9.290 9.290 0 -0.11(-1.17%)
Jan 14, 2015 9.400 9.400 9.400 0 +0.08(+0.86%)
Jan 13, 2015 9.320 9.320 9.320 0 -0.07(-0.75%)
Jan 12, 2015 9.390 9.390 9.390 0 -0.38(-3.89%)
Jan 09, 2015 9.770 9.770 9.770 0 -0.01(-0.10%)
Jan 08, 2015 9.780 9.780 9.780 0 +0.20(+2.09%)
Jan 07, 2015 9.580 9.580 9.580 0 -0.08(-0.83%)
Jan 06, 2015 9.660 9.660 9.660 0 -0.23(-2.33%)
Jan 05, 2015 9.890 9.890 9.890 0 -0.51(-4.90%)
Jan 02, 2015 10.40 10.40 10.40 0 +0.07(+0.68%)
Dec 31, 2014 10.33 10.33 10.33 0 +0.01(+0.10%)
Dec 30, 2014 10.32 10.32 10.32 0 -0.04(-0.39%)
Dec 29, 2014 10.36 10.36 10.36 0 +0.07(+0.68%)
Dec 26, 2014 10.29 10.29 10.29 0 +0.03(+0.29%)
Dec 24, 2014 10.26 10.26 10.26 0 -0.05(-0.48%)
Dec 23, 2014 10.31 10.31 10.31 0 +0.14(+1.38%)
Dec 22, 2014 10.17 10.17 10.17 0 -0.15(-1.45%)
Dec 19, 2014 10.32 10.32 10.32 0 +0.31(+3.10%)
Dec 18, 2014 10.01 10.01 10.01 0 +0.19(+1.93%)
Dec 17, 2014 9.820 9.820 9.820 0 +0.59(+6.39%)
Dec 16, 2014 9.230 9.230 9.230 0 +0.10(+1.10%)
Dec 15, 2014 9.130 9.130 9.130 0 -0.14(-1.51%)
Dec 12, 2014 9.270 9.270 9.270 0 -0.13(-1.38%)
Dec 11, 2014 9.400 9.400 9.400 0 -0.03(-0.32%)
Dec 10, 2014 9.430 9.430 9.430 0 -0.38(-3.87%)
Dec 09, 2014 9.810 9.810 9.810 0 +0.21(+2.19%)
Dec 08, 2014 9.600 9.600 9.600 0 -0.62(-6.07%)
Dec 05, 2014 10.22 10.22 10.22 0 -0.14(-1.35%)
Dec 04, 2014 10.36 10.36 10.36 0 -0.13(-1.24%)
Dec 03, 2014 10.49 10.49 10.49 0 +0.20(+1.94%)
Dec 02, 2014 10.29 10.29 10.29 0 +0.04(+0.39%)
Dec 01, 2014 10.25 10.25 10.25 0 -0.44(-4.12%)
Nov 28, 2014 10.69 10.69 10.69 0 -1.10(-9.33%)
Nov 26, 2014 11.79 11.79 11.79 0 -0.13(-1.09%)
Nov 25, 2014 11.92 11.92 11.92 0 -0.13(-1.08%)
Nov 24, 2014 12.05 12.05 12.05 0 -0.09(-0.74%)
Nov 21, 2014 12.14 12.14 12.14 0 +0.14(+1.17%)
Nov 20, 2014 12.00 12.00 12.00 0 +0.24(+2.04%)
Nov 19, 2014 11.76 11.76 11.76 0 -0.05(-0.42%)
Nov 18, 2014 11.81 11.81 11.81 0 +0.17(+1.46%)
Nov 17, 2014 11.64 11.64 11.64 0 -0.15(-1.27%)
Nov 14, 2014 11.79 11.79 11.79 0 +0.16(+1.38%)
Nov 13, 2014 11.63 11.63 11.63 0 -0.29(-2.43%)
Nov 12, 2014 11.92 11.92 11.92 0 -0.01(-0.08%)
Nov 11, 2014 11.93 11.93 11.93 0 +0.04(+0.34%)
Nov 10, 2014 11.89 11.89 11.89 0 -0.12(-1.00%)
Nov 07, 2014 12.01 12.01 12.01 0 +0.25(+2.13%)
Nov 06, 2014 11.76 11.76 11.76 0 +0.18(+1.55%)
Nov 05, 2014 11.58 11.58 11.58 0 +0.15(+1.31%)
Nov 04, 2014 11.43 11.43 11.43 0 -0.50(-4.19%)
Nov 03, 2014 11.93 11.93 11.93 0 -0.10(-0.83%)
Oct 31, 2014 12.03 12.03 12.03 0 +0.21(+1.78%)
Oct 30, 2014 11.82 11.82 11.82 0 -0.10(-0.84%)
Oct 29, 2014 11.92 11.92 11.92 0 +0.14(+1.19%)
Oct 28, 2014 11.78 11.78 11.78 0 +0.32(+2.79%)
Oct 27, 2014 11.46 11.46 11.46 0 -0.35(-2.96%)
Oct 24, 2014 11.81 11.81 11.81 0 -0.03(-0.25%)
Oct 23, 2014 11.84 11.84 11.84 0 +0.24(+2.07%)
Oct 22, 2014 11.60 11.60 11.60 0 -0.34(-2.85%)
Oct 21, 2014 11.94 11.94 11.94 0 +0.28(+2.40%)
Oct 20, 2014 11.66 11.66 11.66 0 +0.09(+0.78%)
Oct 17, 2014 11.57 11.57 11.57 0 +0.12(+1.05%)
Oct 16, 2014 11.45 11.45 11.45 0 +0.47(+4.28%)
Oct 15, 2014 10.98 10.98 10.98 0 +0.31(+2.91%)
Oct 14, 2014 10.67 10.67 10.67 0 -0.21(-1.93%)
Oct 13, 2014 10.88 10.88 10.88 0 -0.54(-4.73%)
Oct 10, 2014 11.42 11.42 11.42 0 -0.33(-2.81%)
Oct 09, 2014 11.75 11.75 11.75 0 -0.51(-4.16%)
Oct 08, 2014 12.26 12.26 12.26 0 -0.05(-0.41%)
Oct 07, 2014 12.31 12.31 12.31 0 -0.19(-1.52%)
Oct 06, 2014 12.50 12.50 12.50 0 -0.03(-0.24%)
Oct 03, 2014 12.53 12.53 12.53 0 -0.10(-0.79%)
Oct 02, 2014 12.63 12.63 12.63 0 -0.10(-0.79%)
Oct 01, 2014 12.73 12.73 12.73 0 -0.32(-2.45%)
Sep 30, 2014 13.05 13.05 13.05 0 -0.18(-1.36%)
Sep 29, 2014 13.23 13.23 13.23 0 +0.05(+0.38%)
Sep 26, 2014 13.18 13.18 13.18 0 +0.19(+1.46%)
Sep 25, 2014 12.99 12.99 12.99 0 -0.24(-1.81%)
Sep 24, 2014 13.23 13.23 13.23 0 +0.12(+0.92%)
Sep 23, 2014 13.11 13.11 13.11 0 -0.05(-0.38%)
Sep 22, 2014 13.16 13.16 13.16 0 -0.31(-2.30%)
Sep 19, 2014 13.47 13.47 13.47 0 -0.09(-0.66%)
Sep 18, 2014 13.56 13.56 13.56 0 -0.06(-0.44%)
Sep 17, 2014 13.62 13.62 13.62 0 +0.00(+0.00%)
Sep 16, 2014 13.62 13.62 13.62 0 +0.22(+1.64%)
Sep 15, 2014 13.40 13.40 13.40 0 -0.05(-0.37%)
Sep 12, 2014 13.45 13.45 13.45 0 -0.18(-1.32%)
Sep 11, 2014 13.55 13.55 13.63 0 +0.08(+0.59%)
Sep 10, 2014 13.55 13.55 13.55 0 +0.08(+0.59%)
Sep 09, 2014 13.47 13.47 13.47 0 -0.06(-0.44%)
Sep 08, 2014 13.53 13.53 13.53 0 -0.15(-1.10%)
Sep 05, 2014 13.68 13.68 13.68 0 +0.06(+0.44%)
Sep 04, 2014 13.62 13.62 13.62 0 -0.23(-1.66%)
Sep 03, 2014 13.85 13.85 13.85 0 +0.03(+0.22%)
Sep 02, 2014 13.82 13.82 13.82 0 -0.13(-0.93%)
Aug 29, 2014 13.95 13.95 13.95 0 +0.16(+1.16%)
Aug 28, 2014 13.79 13.79 13.79 0 +0.01(+0.07%)
Aug 27, 2014 13.78 13.78 13.78 0 -0.01(-0.07%)
Aug 26, 2014 13.79 13.79 13.79 0 +0.08(+0.58%)
Aug 25, 2014 13.71 13.71 13.71 0 +0.14(+1.03%)
Aug 22, 2014 13.57 13.57 13.57 0 -0.05(-0.37%)
Aug 21, 2014 13.62 13.62 13.62 0 +0.04(+0.29%)
Aug 20, 2014 13.58 13.58 13.58 0 +0.05(+0.37%)
Aug 19, 2014 13.53 13.53 13.53 0 +0.02(+0.15%)
Aug 18, 2014 13.51 13.51 13.51 0 +0.09(+0.67%)
Aug 15, 2014 13.42 13.42 13.42 0 +0.14(+1.05%)
Aug 14, 2014 13.28 13.28 13.28 0 -0.12(-0.90%)
Aug 13, 2014 13.40 13.40 13.40 0 +0.01(+0.07%)
Aug 12, 2014 13.39 13.39 13.39 0 -0.14(-1.03%)
Aug 11, 2014 13.53 13.53 13.53 0 +0.13(+0.97%)
Aug 08, 2014 13.40 13.40 13.40 0 +0.19(+1.44%)
Aug 07, 2014 13.21 13.21 13.21 0 -0.04(-0.30%)
Aug 06, 2014 13.25 13.25 13.25 0 -0.10(-0.75%)
Aug 05, 2014 13.35 13.35 13.35 13.35 0 -0.29(-2.13%)
Aug 04, 2014 13.64 13.64 13.64 13.64 0 +0.27(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.