Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 5.800 | 5.800 | 5.800 | 0 | +0.29(+5.26%) | |
| Jun 23, 2016 | 5.510 | 5.510 | 5.510 | 0 | -0.30(-5.16%) | |
| Jun 22, 2016 | 5.810 | 5.810 | 5.810 | 5.810 | 100 | +0.26(+4.68%) |
| Jun 02, 2016 | 5.550 | 5.550 | 5.550 | 0 | -0.12(-2.12%) | |
| May 19, 2016 | 5.670 | 5.670 | 5.670 | 0 | +0.09(+1.61%) | |
| May 13, 2016 | 5.580 | 5.580 | 5.580 | 0 | +0.30(+5.68%) | |
| May 06, 2016 | 5.280 | 5.280 | 5.280 | 0 | +0.08(+1.54%) | |
| Apr 28, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.03(-0.57%) | |
| Apr 15, 2016 | 5.230 | 5.230 | 5.230 | 0 | +0.74(+16.48%) | |
| Feb 24, 2016 | 4.490 | 4.490 | 4.490 | 0 | -0.22(-4.67%) | |
| Feb 02, 2016 | 4.710 | 4.710 | 4.710 | 0 | -0.65(-12.13%) | |
| Dec 21, 2015 | 5.360 | 5.360 | 5.360 | 0 | -0.10(-1.83%) | |
| Dec 14, 2015 | 5.460 | 5.460 | 5.460 | 0 | -0.34(-5.86%) | |
| Dec 07, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.65(+12.62%) | |
| Sep 15, 2015 | 5.150 | 5.150 | 5.150 | 207 | -0.04(-0.77%) | |
| Sep 11, 2015 | 5.190 | 5.190 | 5.190 | 0 | -0.93(-15.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.