Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2021 | 15.65 | 15.65 | 15.65 | 0 | -11.35(-42.04%) | |
Jun 22, 2021 | 27.00 | 27.00 | 27.00 | 17,387 | +3.20(+13.45%) | |
May 06, 2021 | 23.80 | 23.80 | 23.80 | 0 | -1.20(-4.80%) | |
May 05, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 17,896 | +1.50(+6.38%) |
Apr 19, 2021 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 23.50 | 23.50 | 23.50 | 0 | -0.80(-3.29%) | |
Mar 31, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 24.30 | 24.30 | 24.30 | 0 | -2.96(-10.86%) | |
Mar 04, 2021 | 27.26 | 27.26 | 27.26 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 27.26 | 27.26 | 27.26 | 10,000 | +0.00(+0.00%) | |
Mar 02, 2021 | 27.26 | 27.26 | 27.26 | 27.26 | 48,837 | -6.52(-19.30%) |
Feb 23, 2021 | 33.78 | 33.78 | 33.78 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 30.61 | 30.61 | 33.78 | 215,148 | +3.17(+10.36%) | |
Feb 18, 2021 | 30.61 | 30.61 | 30.61 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 30.61 | 30.61 | 30.61 | 0 | -0.96(-3.04%) | |
Feb 05, 2021 | 31.57 | 31.57 | 31.57 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 31.57 | 31.57 | 31.57 | 10,000 | +0.00(+0.00%) | |
Jan 07, 2021 | 31.57 | 31.57 | 31.57 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 31.57 | 31.57 | 31.57 | 0 | +3.65(+13.08%) | |
Dec 09, 2020 | 27.92 | 27.92 | 27.92 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 27.92 | 27.92 | 27.92 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 27.92 | 27.92 | 27.92 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 27.92 | 27.92 | 27.92 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 27.92 | 27.92 | 27.92 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 27.92 | 27.92 | 27.92 | 0 | -3.83(-12.06%) | |
Oct 30, 2020 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 31.75 | 31.75 | 31.75 | 0 | -7.81(-19.74%) | |
Sep 03, 2020 | 39.56 | 39.56 | 39.56 | 0 | +0.00(+0.00%) |