Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 7.870 | 7.870 | 0 | +0.02(+0.25%) | ||
Jul 30, 2020 | 7.850 | 7.850 | 0 | -0.02(-0.25%) | ||
Jul 29, 2020 | 7.870 | 7.870 | 0 | +0.05(+0.64%) | ||
Jul 28, 2020 | 7.820 | 7.820 | 0 | -0.02(-0.26%) | ||
Jul 27, 2020 | 7.840 | 7.840 | 0 | +0.03(+0.38%) | ||
Jul 24, 2020 | 7.810 | 7.810 | 0 | -0.05(-0.64%) | ||
Jul 23, 2020 | 7.860 | 7.860 | 0 | -0.03(-0.38%) | ||
Jul 22, 2020 | 7.890 | 7.890 | 0 | +0.03(+0.38%) | ||
Jul 21, 2020 | 7.860 | 7.860 | 0 | +0.05(+0.64%) | ||
Jul 20, 2020 | 7.810 | 7.810 | 0 | +0.02(+0.26%) | ||
Jul 17, 2020 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | ||
Jul 16, 2020 | 7.780 | 7.780 | 0 | -0.01(-0.13%) | ||
Jul 15, 2020 | 7.790 | 7.790 | 0 | +0.06(+0.78%) | ||
Jul 14, 2020 | 7.730 | 7.730 | 0 | +0.03(+0.39%) | ||
Jul 13, 2020 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | ||
Jul 10, 2020 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | ||
Jul 09, 2020 | 7.660 | 7.660 | 0 | -0.04(-0.52%) | ||
Jul 08, 2020 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | ||
Jul 07, 2020 | 7.680 | 7.680 | 0 | -0.04(-0.52%) | ||
Jul 06, 2020 | 7.720 | 7.720 | 0 | +0.06(+0.78%) | ||
Jul 02, 2020 | 7.660 | 7.660 | 0 | +0.03(+0.39%) | ||
Jul 01, 2020 | 7.630 | 7.630 | 0 | +0.01(+0.13%) | ||
Jun 30, 2020 | 7.620 | 7.620 | 0 | +0.05(+0.66%) | ||
Jun 29, 2020 | 7.570 | 7.570 | 0 | +0.04(+0.53%) | ||
Jun 26, 2020 | 7.530 | 7.530 | 0 | -0.09(-1.18%) | ||
Jun 25, 2020 | 7.620 | 7.620 | 0 | +0.03(+0.40%) | ||
Jun 24, 2020 | 7.590 | 7.590 | 0 | -0.13(-1.68%) | ||
Jun 23, 2020 | 7.720 | 7.720 | 0 | +0.02(+0.26%) | ||
Jun 22, 2020 | 7.700 | 7.700 | 0 | +0.01(+0.13%) | ||
Jun 19, 2020 | 7.690 | 7.690 | 0 | -0.02(-0.26%) | ||
Jun 18, 2020 | 7.710 | 7.710 | 0 | -0.02(-0.26%) | ||
Jun 17, 2020 | 7.730 | 7.730 | 0 | -0.02(-0.26%) | ||
Jun 16, 2020 | 7.750 | 7.750 | 0 | +0.10(+1.31%) | ||
Jun 15, 2020 | 7.650 | 7.650 | 0 | +0.02(+0.26%) | ||
Jun 12, 2020 | 7.630 | 7.630 | 0 | +0.06(+0.79%) | ||
Jun 11, 2020 | 7.570 | 7.570 | 0 | -0.24(-3.07%) | ||
Jun 10, 2020 | 7.810 | 7.810 | 0 | -0.04(-0.51%) | ||
Jun 09, 2020 | 7.850 | 7.850 | 0 | -0.05(-0.63%) | ||
Jun 08, 2020 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | ||
Jun 05, 2020 | 7.850 | 7.850 | 0 | +0.12(+1.55%) | ||
Jun 04, 2020 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | ||
Jun 03, 2020 | 7.740 | 7.740 | 0 | +0.08(+1.04%) | ||
Jun 02, 2020 | 7.660 | 7.660 | 0 | +0.05(+0.66%) | ||
Jun 01, 2020 | 7.610 | 7.610 | 0 | +0.02(+0.26%) | ||
May 29, 2020 | 7.590 | 7.590 | 0 | +0.01(+0.13%) | ||
May 28, 2020 | 7.580 | 7.580 | 0 | -0.01(-0.13%) | ||
May 27, 2020 | 7.590 | 7.590 | 0 | +0.06(+0.80%) | ||
May 26, 2020 | 7.530 | 7.530 | 0 | +0.06(+0.80%) | ||
May 22, 2020 | 7.470 | 7.470 | 0 | +0.01(+0.13%) | ||
May 21, 2020 | 7.460 | 7.460 | 0 | -0.01(-0.13%) | ||
May 20, 2020 | 7.470 | 7.470 | 0 | +0.07(+0.95%) | ||
May 19, 2020 | 7.400 | 7.400 | 0 | -0.03(-0.40%) | ||
May 18, 2020 | 7.430 | 7.430 | 0 | +0.14(+1.92%) | ||
May 15, 2020 | 7.290 | 7.290 | 0 | +0.02(+0.28%) | ||
May 14, 2020 | 7.270 | 7.270 | 0 | +0.03(+0.41%) | ||
May 13, 2020 | 7.240 | 7.240 | 0 | -0.07(-0.96%) | ||
May 12, 2020 | 7.310 | 7.310 | 0 | -0.07(-0.95%) | ||
May 11, 2020 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 7.380 | 7.380 | 0 | +0.10(+1.37%) | ||
May 06, 2020 | 7.280 | 7.280 | 0 | -0.02(-0.27%) | ||
May 05, 2020 | 7.300 | 7.300 | 0 | +0.04(+0.55%) | ||
May 04, 2020 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 7.260 | 7.260 | 0 | -0.08(-1.09%) | ||
Apr 30, 2020 | 7.340 | 7.340 | 0 | -0.03(-0.41%) | ||
Apr 29, 2020 | 7.370 | 7.370 | 0 | +0.09(+1.24%) | ||
Apr 28, 2020 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 7.280 | 7.280 | 0 | +0.05(+0.69%) | ||
Apr 24, 2020 | 7.230 | 7.230 | 0 | +0.02(+0.28%) | ||
Apr 23, 2020 | 7.210 | 7.210 | 0 | +0.07(+0.98%) | ||
Apr 21, 2020 | 7.140 | 7.140 | 0 | -0.12(-1.65%) | ||
Apr 20, 2020 | 7.260 | 7.260 | 0 | -0.08(-1.09%) | ||
Apr 17, 2020 | 7.340 | 7.340 | 0 | +0.11(+1.52%) | ||
Apr 16, 2020 | 7.230 | 7.230 | 0 | +0.01(+0.14%) | ||
Apr 15, 2020 | 7.220 | 7.220 | 0 | -0.08(-1.10%) | ||
Apr 14, 2020 | 7.300 | 7.300 | 0 | +0.11(+1.53%) | ||
Apr 13, 2020 | 7.190 | 7.190 | 0 | -0.02(-0.28%) | ||
Apr 09, 2020 | 7.210 | 7.210 | 0 | +0.12(+1.69%) | ||
Apr 08, 2020 | 7.090 | 7.090 | 0 | +0.11(+1.58%) | ||
Apr 07, 2020 | 6.980 | 6.980 | 0 | +0.02(+0.29%) | ||
Apr 06, 2020 | 6.960 | 6.960 | 0 | +0.20(+2.96%) | ||
Apr 03, 2020 | 6.760 | 6.760 | 0 | -0.06(-0.88%) | ||
Apr 02, 2020 | 6.820 | 6.820 | 0 | +0.07(+1.04%) | ||
Apr 01, 2020 | 6.750 | 6.750 | 0 | -0.14(-2.03%) | ||
Mar 31, 2020 | 6.890 | 6.890 | 0 | -0.05(-0.72%) | ||
Mar 30, 2020 | 6.940 | 6.940 | 0 | +0.11(+1.61%) | ||
Mar 27, 2020 | 6.830 | 6.830 | 0 | -0.06(-0.87%) | ||
Mar 26, 2020 | 6.890 | 6.890 | 0 | +0.25(+3.77%) | ||
Mar 25, 2020 | 6.640 | 6.640 | 0 | +0.10(+1.53%) | ||
Mar 24, 2020 | 6.540 | 6.540 | 0 | +0.25(+3.97%) | ||
Mar 23, 2020 | 6.290 | 6.290 | 0 | -0.12(-1.87%) | ||
Mar 20, 2020 | 6.410 | 6.410 | 0 | -0.10(-1.54%) | ||
Mar 19, 2020 | 6.510 | 6.510 | 0 | -0.06(-0.91%) | ||
Mar 18, 2020 | 6.570 | 6.570 | 0 | -0.28(-4.09%) | ||
Mar 17, 2020 | 6.850 | 6.850 | 0 | +0.12(+1.78%) | ||
Mar 16, 2020 | 6.730 | 6.730 | 0 | -0.44(-6.14%) | ||
Mar 13, 2020 | 7.170 | 7.170 | 0 | +0.26(+3.76%) | ||
Mar 12, 2020 | 6.910 | 6.910 | 0 | -0.40(-5.47%) | ||
Mar 11, 2020 | 7.310 | 7.310 | 0 | -0.20(-2.66%) | ||
Mar 10, 2020 | 7.510 | 7.510 | 0 | +0.15(+2.04%) | ||
Mar 09, 2020 | 7.360 | 7.360 | 0 | -0.36(-4.66%) | ||
Mar 06, 2020 | 7.720 | 7.720 | 0 | -0.09(-1.15%) | ||
Mar 05, 2020 | 7.810 | 7.810 | 0 | -0.14(-1.76%) | ||
Mar 04, 2020 | 7.950 | 7.950 | 0 | +0.16(+2.05%) | ||
Mar 03, 2020 | 7.790 | 7.790 | 0 | -0.07(-0.89%) | ||
Mar 02, 2020 | 7.860 | 7.860 | 0 | +0.18(+2.34%) | ||
Feb 28, 2020 | 7.680 | 7.680 | 0 | -0.06(-0.78%) | ||
Feb 27, 2020 | 7.740 | 7.740 | 0 | -0.16(-2.03%) | ||
Feb 26, 2020 | 7.900 | 7.900 | 0 | -0.04(-0.50%) | ||
Feb 25, 2020 | 7.940 | 7.940 | 0 | -0.11(-1.37%) | ||
Feb 24, 2020 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | ||
Feb 21, 2020 | 8.200 | 8.200 | 0 | -0.03(-0.36%) | ||
Feb 20, 2020 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
Feb 18, 2020 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | ||
Feb 14, 2020 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
Feb 13, 2020 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 8.220 | 8.220 | 0 | +0.02(+0.24%) | ||
Feb 11, 2020 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Feb 10, 2020 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | ||
Feb 07, 2020 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | ||
Feb 06, 2020 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 8.180 | 8.180 | 0 | +0.05(+0.62%) | ||
Feb 04, 2020 | 8.130 | 8.130 | 0 | +0.05(+0.62%) | ||
Feb 03, 2020 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | ||
Jan 31, 2020 | 8.060 | 8.060 | 0 | -0.06(-0.74%) | ||
Jan 30, 2020 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | ||
Jan 29, 2020 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | ||
Jan 28, 2020 | 8.110 | 8.110 | 0 | +0.04(+0.50%) | ||
Jan 27, 2020 | 8.070 | 8.070 | 0 | -0.06(-0.74%) | ||
Jan 24, 2020 | 8.130 | 8.130 | 0 | -0.06(-0.73%) | ||
Jan 23, 2020 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | ||
Jan 17, 2020 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Jan 16, 2020 | 8.190 | 8.190 | 0 | +0.04(+0.49%) | ||
Jan 15, 2020 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 8.150 | 8.150 | 0 | +0.01(+0.12%) | ||
Jan 13, 2020 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | ||
Jan 10, 2020 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
Jan 09, 2020 | 8.130 | 8.130 | 0 | +0.03(+0.37%) | ||
Jan 08, 2020 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | ||
Jan 07, 2020 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | ||
Jan 06, 2020 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | ||
Jan 02, 2020 | 8.120 | 8.120 | 0 | +0.03(+0.37%) | ||
Dec 31, 2019 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | ||
Dec 30, 2019 | 8.080 | 8.080 | 0 | -0.04(-0.49%) | ||
Dec 27, 2019 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | ||
Dec 24, 2019 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | ||
Dec 23, 2019 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | ||
Dec 20, 2019 | 8.100 | 8.100 | 0 | +0.02(+0.25%) | ||
Dec 19, 2019 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | ||
Dec 18, 2019 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | ||
Dec 16, 2019 | 8.050 | 8.050 | 0 | +0.02(+0.25%) | ||
Dec 13, 2019 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | ||
Dec 12, 2019 | 8.020 | 8.020 | 0 | +0.04(+0.50%) | ||
Dec 11, 2019 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | ||
Dec 10, 2019 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | ||
Dec 06, 2019 | 7.980 | 7.980 | 0 | +0.04(+0.50%) | ||
Dec 05, 2019 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | ||
Dec 04, 2019 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | ||
Dec 03, 2019 | 7.900 | 7.900 | 0 | -0.02(-0.25%) | ||
Dec 02, 2019 | 7.920 | 7.920 | 0 | -0.03(-0.38%) | ||
Nov 29, 2019 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | ||
Nov 27, 2019 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Nov 26, 2019 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | ||
Nov 25, 2019 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | ||
Nov 22, 2019 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | ||
Nov 21, 2019 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | ||
Nov 19, 2019 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | ||
Nov 18, 2019 | 7.960 | 7.960 | 0 | -0.01(-0.13%) | ||
Nov 15, 2019 | 7.970 | 7.970 | 0 | +0.03(+0.38%) | ||
Nov 14, 2019 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | ||
Nov 12, 2019 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 7.930 | 7.930 | 0 | +0.01(+0.13%) | ||
Nov 07, 2019 | 7.920 | 7.920 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 7.920 | 7.920 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | ||
Nov 04, 2019 | 7.930 | 7.930 | 0 | +0.04(+0.51%) | ||
Oct 31, 2019 | 7.890 | 7.890 | 0 | -0.01(-0.13%) | ||
Oct 30, 2019 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | ||
Oct 28, 2019 | 7.890 | 7.890 | 0 | +0.01(+0.13%) | ||
Oct 25, 2019 | 7.880 | 7.880 | 0 | +0.01(+0.13%) | ||
Oct 24, 2019 | 7.870 | 7.870 | 0 | -0.03(-0.38%) | ||
Oct 23, 2019 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | ||
Oct 22, 2019 | 7.890 | 7.890 | 0 | -0.01(-0.13%) | ||
Oct 21, 2019 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | ||
Oct 18, 2019 | 7.890 | 7.890 | 0 | +0.01(+0.13%) | ||
Oct 17, 2019 | 7.880 | 7.880 | 0 | +0.02(+0.25%) | ||
Oct 16, 2019 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 7.860 | 7.860 | 0 | +0.01(+0.13%) | ||
Oct 14, 2019 | 7.850 | 7.850 | 0 | -0.01(-0.13%) | ||
Oct 12, 2019 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 7.860 | 7.860 | 0 | +0.03(+0.38%) | ||
Oct 10, 2019 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | ||
Oct 09, 2019 | 7.810 | 7.810 | 0 | +0.02(+0.26%) | ||
Oct 08, 2019 | 7.790 | 7.790 | 0 | -0.04(-0.51%) | ||
Oct 07, 2019 | 7.830 | 7.830 | 0 | -0.02(-0.25%) | ||
Oct 05, 2019 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 7.850 | 7.850 | 0 | +0.05(+0.64%) | ||
Oct 03, 2019 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | ||
Oct 02, 2019 | 7.780 | 7.780 | 0 | -0.05(-0.64%) | ||
Oct 01, 2019 | 7.830 | 7.830 | 0 | -0.04(-0.51%) | ||
Sep 30, 2019 | 7.870 | 7.870 | 0 | +0.01(+0.13%) | ||
Sep 28, 2019 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 7.860 | 7.860 | 0 | -0.01(-0.13%) | ||
Sep 25, 2019 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | ||
Sep 24, 2019 | 7.870 | 7.870 | 0 | -0.05(-0.63%) | ||
Sep 23, 2019 | 7.920 | 7.920 | 0 | +0.01(+0.13%) | ||
Sep 21, 2019 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | ||
Sep 18, 2019 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | ||
Sep 16, 2019 | 7.890 | 7.890 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 7.890 | 7.890 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 7.890 | 7.890 | 0 | -0.01(-0.13%) | ||
Sep 12, 2019 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | ||
Sep 10, 2019 | 7.880 | 7.880 | 0 | +0.01(+0.13%) | ||
Sep 09, 2019 | 7.870 | 7.870 | 0 | +0.01(+0.13%) | ||
Sep 07, 2019 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 7.860 | 7.860 | 0 | +0.01(+0.13%) | ||
Sep 05, 2019 | 7.850 | 7.850 | 0 | +0.03(+0.38%) | ||
Sep 04, 2019 | 7.820 | 7.820 | 0 | +0.04(+0.51%) | ||
Sep 03, 2019 | 7.780 | 7.780 | 0 | -0.01(-0.13%) | ||
Aug 31, 2019 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | ||
Aug 29, 2019 | 7.780 | 7.780 | 0 | +0.03(+0.39%) | ||
Aug 28, 2019 | 7.750 | 7.750 | 0 | +0.02(+0.26%) | ||
Aug 27, 2019 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | ||
Aug 26, 2019 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Aug 24, 2019 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 7.740 | 7.740 | 0 | -0.07(-0.90%) | ||
Aug 22, 2019 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | ||
Aug 21, 2019 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | ||
Aug 20, 2019 | 7.780 | 7.780 | 0 | -0.02(-0.26%) | ||
Aug 19, 2019 | 7.800 | 7.800 | 0 | +0.04(+0.52%) | ||
Aug 17, 2019 | 7.760 | 7.760 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 7.760 | 7.760 | 0 | +0.04(+0.52%) | ||
Aug 15, 2019 | 7.720 | 7.720 | 0 | +0.01(+0.13%) | ||
Aug 14, 2019 | 7.710 | 7.710 | 0 | -0.08(-1.03%) | ||
Aug 13, 2019 | 7.790 | 7.790 | 0 | +0.03(+0.39%) | ||
Aug 12, 2019 | 7.760 | 7.760 | 0 | -0.05(-0.64%) | ||
Aug 10, 2019 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | ||
Aug 08, 2019 | 7.830 | 7.830 | 0 | +0.05(+0.64%) | ||
Aug 07, 2019 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 7.780 | 7.780 | 0 | +0.02(+0.26%) | ||
Aug 05, 2019 | 7.760 | 7.760 | 0 | -0.08(-1.02%) | ||
Aug 03, 2019 | 7.840 | 7.840 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 7.840 | 7.840 | 0 | -0.02(-0.25%) |