Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 11.47 | 11.56 | 11.47 | 11.55 | 1,040 | +0.01(+0.12%) |
Jul 30, 2018 | 11.54 | 11.54 | 11.54 | 11.54 | 1,054 | +0.00(+0.00%) |
Jul 27, 2018 | 88 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 11.70 | 11.70 | 11.70 | 88 | +0.25(+2.18%) | |
Jul 24, 2018 | 11.46 | 11.46 | 11.45 | 11.45 | 531 | -0.21(-1.80%) |
Jul 23, 2018 | 11.65 | 11.67 | 11.64 | 11.66 | 3,840 | +0.01(+0.11%) |
Jul 20, 2018 | 11.65 | 11.65 | 11.65 | 11.65 | 109 | +0.19(+1.63%) |
Jul 19, 2018 | 11.88 | 11.88 | 11.46 | 11.46 | 763 | -0.34(-2.88%) |
Jul 18, 2018 | 11.75 | 11.80 | 11.74 | 11.80 | 752 | +0.07(+0.60%) |
Jul 17, 2018 | 11.62 | 11.73 | 11.53 | 11.73 | 726 | +0.06(+0.51%) |
Jul 16, 2018 | 11.45 | 11.67 | 11.45 | 11.67 | 4,900 | +0.24(+2.14%) |
Jul 13, 2018 | 11.46 | 11.56 | 11.40 | 11.43 | 13,164 | +0.17(+1.55%) |
Jul 12, 2018 | 11.30 | 11.44 | 11.25 | 11.25 | 2,303 | -0.14(-1.23%) |
Jul 11, 2018 | 11.25 | 11.44 | 11.25 | 11.39 | 1,122 | +0.09(+0.80%) |
Jul 10, 2018 | 11.30 | 11.33 | 11.30 | 11.30 | 11,764 | +0.00(+0.00%) |
Jul 09, 2018 | 11.28 | 11.30 | 11.28 | 11.30 | 1,564 | -0.03(-0.26%) |
Jul 06, 2018 | 11.36 | 11.36 | 11.30 | 11.33 | 1,526 | -0.13(-1.13%) |
Jul 05, 2018 | 11.46 | 11.46 | 11.46 | 11.46 | 123 | -0.01(-0.09%) |
Jul 03, 2018 | 11.47 | 11.47 | 11.47 | 0 | +0.22(+1.96%) | |
Jul 02, 2018 | 11.20 | 11.25 | 11.14 | 11.25 | 8,845 | +0.14(+1.26%) |
Jun 29, 2018 | 10.96 | 11.21 | 10.91 | 11.11 | 11,388 | +0.19(+1.74%) |
Jun 28, 2018 | 10.93 | 10.95 | 10.90 | 10.92 | 2,135 | +0.07(+0.65%) |
Jun 27, 2018 | 10.82 | 10.90 | 10.80 | 10.85 | 8,241 | -0.09(-0.82%) |
Jun 26, 2018 | 10.56 | 10.95 | 10.53 | 10.94 | 26,834 | +0.35(+3.31%) |
Jun 25, 2018 | 10.64 | 10.77 | 10.58 | 10.59 | 9,911 | -0.11(-1.03%) |
Jun 22, 2018 | 10.90 | 10.90 | 10.57 | 10.70 | 10,689 | -0.22(-1.98%) |
Jun 21, 2018 | 11.00 | 11.00 | 10.65 | 10.92 | 5,517 | -0.19(-1.74%) |
Jun 20, 2018 | 11.20 | 11.22 | 11.11 | 11.11 | 14,637 | -0.11(-0.98%) |
Jun 19, 2018 | 11.19 | 11.25 | 11.19 | 11.22 | 2,359 | +0.01(+0.09%) |
Jun 18, 2018 | 11.24 | 11.24 | 11.21 | 11.21 | 735 | -0.03(-0.27%) |
Jun 15, 2018 | 11.19 | 11.24 | 11.19 | 11.24 | 2,420 | +0.06(+0.54%) |
Jun 14, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 111 | +0.00(+0.00%) |
Jun 13, 2018 | 11.24 | 11.24 | 11.18 | 11.18 | 1,157 | +0.02(+0.18%) |
Jun 12, 2018 | 11.17 | 11.25 | 11.16 | 11.16 | 2,901 | -0.05(-0.45%) |
Jun 11, 2018 | 11.23 | 11.23 | 11.20 | 11.21 | 2,150 | -0.02(-0.18%) |
Jun 08, 2018 | 11.25 | 11.25 | 11.23 | 11.23 | 2,960 | -0.02(-0.15%) |
Jun 07, 2018 | 11.22 | 11.25 | 11.22 | 11.25 | 2,025 | +0.03(+0.24%) |
Jun 06, 2018 | 11.23 | 11.25 | 11.22 | 11.22 | 5,560 | -0.02(-0.18%) |
Jun 05, 2018 | 11.18 | 11.24 | 11.18 | 11.24 | 17,635 | +0.03(+0.27%) |
Jun 04, 2018 | 11.22 | 11.24 | 11.18 | 11.21 | 15,347 | -0.03(-0.27%) |
Jun 01, 2018 | 11.25 | 11.25 | 11.22 | 11.24 | 10,228 | +0.01(+0.12%) |
May 31, 2018 | 11.22 | 11.25 | 11.22 | 11.23 | 5,369 | +0.01(+0.06%) |
May 30, 2018 | 11.25 | 11.30 | 11.22 | 11.22 | 6,075 | -0.03(-0.27%) |
May 29, 2018 | 11.22 | 11.27 | 11.22 | 11.25 | 4,777 | +0.02(+0.18%) |
May 24, 2018 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) | |
May 23, 2018 | 11.24 | 11.41 | 11.22 | 11.28 | 8,457 | +0.05(+0.45%) |
May 22, 2018 | 11.23 | 11.24 | 11.23 | 11.23 | 2,400 | +0.01(+0.09%) |
May 21, 2018 | 11.25 | 11.37 | 11.22 | 11.22 | 2,633 | -0.04(-0.38%) |
May 18, 2018 | 11.20 | 11.28 | 11.20 | 11.26 | 2,979 | +0.00(+0.02%) |
May 17, 2018 | 11.25 | 11.27 | 11.15 | 11.26 | 6,204 | +0.06(+0.54%) |
May 16, 2018 | 11.25 | 11.25 | 11.20 | 11.20 | 8,576 | -0.04(-0.36%) |
May 15, 2018 | 11.25 | 11.32 | 11.24 | 11.24 | 15,761 | -0.01(-0.09%) |
May 14, 2018 | 11.26 | 11.28 | 11.25 | 11.25 | 3,558 | -0.19(-1.66%) |
May 11, 2018 | 11.27 | 11.44 | 11.27 | 11.44 | 856 | +0.18(+1.60%) |
May 10, 2018 | 11.33 | 11.42 | 11.26 | 11.26 | 3,279 | -0.01(-0.09%) |
May 09, 2018 | 11.25 | 11.27 | 11.25 | 11.27 | 4,001 | -0.06(-0.53%) |
May 08, 2018 | 11.27 | 11.33 | 11.27 | 11.33 | 732 | +0.08(+0.71%) |
May 04, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.25(-2.17%) | |
May 03, 2018 | 11.52 | 11.56 | 11.50 | 11.50 | 2,605 | +0.15(+1.32%) |
May 02, 2018 | 11.36 | 11.48 | 11.35 | 11.35 | 3,820 | +0.13(+1.16%) |
May 01, 2018 | 11.22 | 11.35 | 11.22 | 11.22 | 6,423 | +0.00(+0.00%) |
Apr 30, 2018 | 11.25 | 11.27 | 11.22 | 11.22 | 6,516 | +0.00(+0.00%) |
Apr 27, 2018 | 11.24 | 11.24 | 11.22 | 11.22 | 2,231 | -0.08(-0.70%) |
Apr 26, 2018 | 11.30 | 11.30 | 11.30 | 11.30 | 457 | +0.07(+0.62%) |
Apr 25, 2018 | 11.22 | 11.36 | 11.22 | 11.23 | 3,245 | +0.00(+0.00%) |
Apr 24, 2018 | 11.50 | 11.50 | 11.23 | 11.23 | 3,983 | -0.14(-1.23%) |
Apr 23, 2018 | 11.35 | 11.37 | 11.35 | 11.37 | 305 | +0.06(+0.53%) |
Apr 20, 2018 | 11.31 | 11.35 | 11.31 | 11.31 | 902 | +0.05(+0.44%) |
Apr 19, 2018 | 11.27 | 11.29 | 11.26 | 11.26 | 1,399 | +0.04(+0.36%) |
Apr 18, 2018 | 11.25 | 11.25 | 11.22 | 11.22 | 12,437 | -0.01(-0.13%) |
Apr 17, 2018 | 11.25 | 11.30 | 11.22 | 11.23 | 16,919 | -0.07(-0.58%) |
Apr 16, 2018 | 11.24 | 11.30 | 11.24 | 11.30 | 803 | -0.01(-0.09%) |
Apr 13, 2018 | 11.46 | 11.46 | 11.31 | 11.31 | 1,199 | -0.17(-1.48%) |
Apr 12, 2018 | 11.46 | 11.48 | 11.32 | 11.48 | 11,294 | +0.25(+2.23%) |
Apr 11, 2018 | 11.39 | 11.39 | 11.23 | 11.23 | 2,110 | +0.02(+0.18%) |
Apr 10, 2018 | 11.28 | 11.28 | 11.21 | 11.21 | 4,001 | -0.01(-0.09%) |
Apr 09, 2018 | 11.26 | 11.40 | 11.22 | 11.22 | 1,700 | -0.03(-0.27%) |
Apr 06, 2018 | 11.29 | 11.29 | 11.25 | 11.25 | 646 | -0.23(-2.00%) |
Apr 05, 2018 | 11.30 | 11.48 | 11.30 | 11.48 | 359 | +0.24(+2.14%) |
Apr 04, 2018 | 11.29 | 11.29 | 11.24 | 11.24 | 354 | +0.01(+0.09%) |
Apr 03, 2018 | 11.24 | 11.45 | 11.23 | 11.23 | 944 | +0.02(+0.18%) |
Apr 02, 2018 | 11.22 | 11.50 | 11.21 | 11.21 | 19,852 | -0.15(-1.32%) |
Mar 29, 2018 | 11.36 | 11.36 | 11.36 | 0 | +0.11(+0.98%) | |
Mar 28, 2018 | 11.27 | 11.27 | 11.22 | 11.25 | 1,982 | -0.05(-0.44%) |
Mar 27, 2018 | 11.26 | 11.48 | 11.25 | 11.30 | 848 | -0.08(-0.70%) |
Mar 26, 2018 | 11.37 | 11.50 | 11.36 | 11.38 | 1,024 | -0.13(-1.13%) |
Mar 23, 2018 | 11.38 | 11.72 | 11.32 | 11.51 | 2,704 | +0.20(+1.77%) |
Mar 22, 2018 | 11.27 | 11.31 | 11.27 | 11.31 | 322 | -0.09(-0.79%) |
Mar 21, 2018 | 11.30 | 11.50 | 11.20 | 11.40 | 25,867 | +0.10(+0.88%) |
Mar 20, 2018 | 11.30 | 11.30 | 11.30 | 11.30 | 114 | -0.09(-0.79%) |
Mar 19, 2018 | 11.42 | 11.45 | 11.39 | 11.39 | 2,221 | -0.06(-0.52%) |
Mar 16, 2018 | 11.32 | 11.45 | 11.32 | 11.45 | 1,869 | +0.10(+0.88%) |
Mar 15, 2018 | 11.25 | 11.35 | 11.25 | 11.35 | 933 | +0.08(+0.71%) |
Mar 14, 2018 | 11.46 | 11.46 | 11.27 | 11.27 | 496 | -0.17(-1.49%) |
Mar 13, 2018 | 11.30 | 11.46 | 11.29 | 11.44 | 6,701 | +0.19(+1.69%) |
Mar 12, 2018 | 11.20 | 11.29 | 11.05 | 11.25 | 3,977 | +0.05(+0.45%) |
Mar 09, 2018 | 11.21 | 11.45 | 11.20 | 11.20 | 451 | -0.09(-0.80%) |
Mar 08, 2018 | 11.30 | 11.42 | 11.16 | 11.29 | 13,077 | +0.03(+0.27%) |
Mar 07, 2018 | 11.48 | 11.48 | 11.26 | 11.26 | 2,146 | -0.01(-0.09%) |
Mar 06, 2018 | 11.27 | 11.27 | 11.27 | 11.27 | 336 | -0.06(-0.54%) |
Mar 05, 2018 | 11.14 | 11.48 | 11.14 | 11.33 | 7,151 | +0.14(+1.26%) |
Mar 02, 2018 | 11.22 | 11.22 | 11.05 | 11.19 | 12,912 | -0.10(-0.89%) |
Mar 01, 2018 | 11.41 | 11.41 | 11.27 | 11.29 | 5,396 | -0.21(-1.83%) |
Feb 28, 2018 | 11.44 | 11.50 | 11.44 | 11.50 | 920 | +0.15(+1.30%) |
Feb 27, 2018 | 11.28 | 11.36 | 11.27 | 11.35 | 9,285 | +0.17(+1.54%) |
Feb 26, 2018 | 11.16 | 11.22 | 11.11 | 11.18 | 40,697 | +0.04(+0.36%) |
Feb 23, 2018 | 11.30 | 11.51 | 10.95 | 11.14 | 9,781 | -0.11(-0.98%) |
Feb 21, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Feb 20, 2018 | 11.44 | 11.44 | 11.24 | 11.24 | 820 | -0.06(-0.53%) |
Feb 16, 2018 | 11.30 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | |
Feb 15, 2018 | 11.50 | 11.50 | 11.50 | 11.33 | 3,210 | -0.31(-2.66%) |
Feb 13, 2018 | 11.64 | 11.64 | 11.64 | 149 | +0.24(+2.10%) | |
Feb 12, 2018 | 11.15 | 11.50 | 11.15 | 11.40 | 2,848 | -0.20(-1.72%) |
Feb 09, 2018 | 11.20 | 11.60 | 10.99 | 11.60 | 8,117 | +0.31(+2.75%) |
Feb 08, 2018 | 11.29 | 11.35 | 11.25 | 11.29 | 6,599 | +0.04(+0.33%) |
Feb 07, 2018 | 11.26 | 11.31 | 11.25 | 5,833 | -0.06(-0.50%) | |
Feb 06, 2018 | 11.09 | 11.32 | 11.03 | 11.31 | 10,113 | +0.21(+1.88%) |
Feb 05, 2018 | 11.20 | 11.21 | 11.06 | 11.10 | 19,998 | -0.10(-0.88%) |
Feb 02, 2018 | 11.71 | 11.72 | 11.20 | 11.20 | 36,241 | -0.53(-4.48%) |
Feb 01, 2018 | 11.92 | 11.69 | 11.72 | 9,265 | -0.19(-1.55%) | |
Jan 31, 2018 | 11.94 | 11.94 | 11.90 | 11.91 | 1,041 | -0.14(-1.19%) |
Jan 30, 2018 | 11.91 | 12.05 | 11.91 | 12.05 | 1,318 | +0.13(+1.12%) |
Jan 29, 2018 | 11.92 | 11.97 | 11.90 | 11.92 | 14,864 | -0.15(-1.24%) |
Jan 26, 2018 | 12.12 | 12.26 | 12.07 | 12.07 | 2,824 | +0.00(+0.00%) |
Jan 25, 2018 | 12.00 | 12.27 | 12.00 | 12.07 | 4,326 | -0.11(-0.92%) |
Jan 24, 2018 | 11.93 | 12.23 | 11.93 | 12.18 | 1,866 | +0.05(+0.43%) |
Jan 23, 2018 | 12.00 | 12.51 | 12.00 | 12.13 | 11,921 | +0.21(+1.76%) |
Jan 22, 2018 | 11.50 | 12.25 | 11.48 | 11.92 | 20,323 | +0.42(+3.65%) |
Jan 19, 2018 | 11.39 | 11.50 | 11.39 | 11.50 | 5,461 | +0.08(+0.67%) |
Jan 18, 2018 | 11.34 | 11.49 | 11.34 | 11.42 | 15,533 | +0.05(+0.42%) |
Jan 17, 2018 | 11.39 | 11.44 | 11.35 | 11.37 | 37,914 | -0.02(-0.13%) |
Jan 16, 2018 | 11.48 | 11.48 | 11.35 | 11.39 | 11,372 | -0.07(-0.61%) |
Jan 12, 2018 | 11.46 | 11.46 | 11.46 | 0 | +0.17(+1.52%) | |
Jan 11, 2018 | 11.50 | 11.50 | 11.28 | 11.29 | 17,819 | -0.21(-1.84%) |
Jan 10, 2018 | 11.45 | 11.52 | 11.43 | 11.50 | 7,750 | +0.02(+0.19%) |
Jan 09, 2018 | 11.52 | 11.52 | 11.45 | 11.48 | 9,592 | -0.09(-0.80%) |
Jan 08, 2018 | 11.62 | 11.63 | 11.46 | 11.57 | 19,749 | -0.13(-1.11%) |
Jan 05, 2018 | 11.77 | 11.78 | 11.66 | 11.70 | 7,164 | -0.10(-0.85%) |
Jan 04, 2018 | 11.81 | 11.81 | 11.70 | 11.80 | 3,115 | +0.01(+0.08%) |
Jan 03, 2018 | 11.80 | 11.80 | 11.78 | 11.79 | 3,104 | +0.06(+0.51%) |
Jan 02, 2018 | 11.60 | 11.75 | 11.60 | 11.73 | 3,102 | +0.13(+1.12%) |
Dec 29, 2017 | 11.60 | 11.60 | 11.60 | 0 | -0.25(-2.11%) | |
Dec 28, 2017 | 11.73 | 12.03 | 11.73 | 11.85 | 3,758 | -0.02(-0.17%) |
Dec 27, 2017 | 12.06 | 12.06 | 11.70 | 11.87 | 17,380 | -0.01(-0.08%) |
Dec 26, 2017 | 12.00 | 12.00 | 11.84 | 11.88 | 3,852 | -0.02(-0.17%) |
Dec 22, 2017 | 11.79 | 11.90 | 11.79 | 11.90 | 897 | -0.06(-0.50%) |
Dec 21, 2017 | 11.80 | 11.97 | 11.79 | 11.96 | 5,931 | +0.12(+1.01%) |
Dec 20, 2017 | 12.00 | 12.10 | 11.83 | 11.84 | 6,643 | -0.18(-1.50%) |
Dec 19, 2017 | 12.03 | 12.14 | 12.00 | 12.02 | 1,958 | -0.12(-0.99%) |
Dec 18, 2017 | 12.10 | 12.14 | 12.00 | 12.14 | 21,220 | -0.01(-0.08%) |
Dec 15, 2017 | 12.45 | 12.45 | 11.93 | 12.15 | 7,807 | +0.15(+1.25%) |
Dec 14, 2017 | 11.89 | 12.09 | 11.78 | 12.00 | 12,885 | +0.10(+0.84%) |
Dec 13, 2017 | 11.87 | 12.14 | 11.87 | 11.90 | 6,902 | +0.02(+0.17%) |
Dec 12, 2017 | 12.12 | 12.20 | 11.87 | 11.88 | 6,304 | -0.24(-1.98%) |
Dec 11, 2017 | 12.49 | 12.49 | 12.12 | 12.12 | 3,758 | -0.01(-0.08%) |
Dec 08, 2017 | 11.98 | 12.23 | 11.93 | 12.13 | 4,300 | +0.15(+1.25%) |
Dec 07, 2017 | 12.04 | 12.04 | 11.75 | 11.98 | 24,963 | -0.06(-0.50%) |
Dec 06, 2017 | 12.18 | 12.18 | 12.04 | 12.04 | 6,149 | -0.11(-0.91%) |
Dec 05, 2017 | 12.30 | 12.30 | 12.15 | 12.15 | 4,323 | -0.14(-1.14%) |
Dec 04, 2017 | 12.35 | 12.49 | 12.27 | 12.29 | 8,494 | -0.08(-0.65%) |
Dec 01, 2017 | 12.54 | 12.65 | 12.35 | 12.37 | 3,651 | -0.36(-2.83%) |
Nov 30, 2017 | 12.81 | 12.81 | 12.58 | 12.73 | 923 | -0.12(-0.93%) |
Nov 29, 2017 | 12.85 | 12.85 | 12.71 | 12.85 | 1,779 | +0.10(+0.78%) |
Nov 28, 2017 | 12.93 | 12.93 | 12.75 | 12.75 | 2,810 | -0.19(-1.47%) |
Nov 27, 2017 | 12.96 | 12.96 | 12.93 | 12.94 | 653 | -0.06(-0.46%) |
Nov 24, 2017 | 12.96 | 13.00 | 12.77 | 13.00 | 2,725 | +0.04(+0.31%) |
Nov 22, 2017 | 12.78 | 12.96 | 12.76 | 12.96 | 7,093 | +0.46(+3.68%) |
Nov 21, 2017 | 12.37 | 12.70 | 12.31 | 12.50 | 14,926 | +0.06(+0.51%) |
Nov 20, 2017 | 12.52 | 12.55 | 12.44 | 12.44 | 4,099 | -0.06(-0.50%) |
Nov 17, 2017 | 12.47 | 12.53 | 12.47 | 12.50 | 2,330 | -0.07(-0.56%) |
Nov 16, 2017 | 12.59 | 12.60 | 12.57 | 12.57 | 2,501 | -0.13(-1.02%) |
Nov 15, 2017 | 12.54 | 12.89 | 12.48 | 12.70 | 1,213 | +0.08(+0.63%) |
Nov 14, 2017 | 12.52 | 12.62 | 12.47 | 12.62 | 3,521 | +0.07(+0.57%) |
Nov 13, 2017 | 12.54 | 12.58 | 12.50 | 12.55 | 8,551 | -0.20(-1.58%) |
Nov 10, 2017 | 12.80 | 12.81 | 12.68 | 12.75 | 2,358 | -0.13(-1.01%) |
Nov 09, 2017 | 12.75 | 12.88 | 12.54 | 12.88 | 12,594 | +0.12(+0.90%) |
Nov 08, 2017 | 12.81 | 12.81 | 12.77 | 12.77 | 4,315 | -0.12(-0.97%) |
Nov 07, 2017 | 13.05 | 13.05 | 12.89 | 12.89 | 8,991 | -0.20(-1.52%) |
Nov 06, 2017 | 13.14 | 13.14 | 13.08 | 13.09 | 1,831 | -0.04(-0.31%) |
Nov 03, 2017 | 13.14 | 13.18 | 13.13 | 13.13 | 1,827 | -0.07(-0.53%) |
Nov 02, 2017 | 13.21 | 13.21 | 13.20 | 13.20 | 1,767 | -0.08(-0.60%) |
Nov 01, 2017 | 13.25 | 13.29 | 13.22 | 13.28 | 508 | +0.00(+0.00%) |
Oct 31, 2017 | 13.28 | 13.28 | 13.28 | 13.28 | 300 | +0.16(+1.22%) |
Oct 30, 2017 | 13.10 | 13.21 | 13.08 | 13.12 | 12,238 | +0.01(+0.08%) |
Oct 27, 2017 | 13.06 | 13.17 | 13.06 | 13.11 | 3,312 | -0.11(-0.82%) |
Oct 26, 2017 | 13.20 | 13.22 | 13.14 | 13.22 | 14,561 | -0.02(-0.13%) |
Oct 24, 2017 | 13.23 | 13.23 | 13.23 | 81 | +0.12(+0.88%) | |
Oct 23, 2017 | 13.26 | 13.30 | 13.09 | 13.12 | 3,564 | -0.17(-1.28%) |
Oct 20, 2017 | 13.27 | 13.29 | 13.27 | 13.29 | 517 | +0.09(+0.68%) |
Oct 19, 2017 | 13.06 | 13.29 | 13.06 | 13.20 | 4,784 | +0.03(+0.23%) |
Oct 18, 2017 | 13.18 | 13.18 | 13.16 | 13.17 | 2,483 | -0.01(-0.08%) |
Oct 17, 2017 | 13.19 | 13.20 | 13.09 | 13.18 | 4,837 | +0.14(+1.07%) |
Oct 16, 2017 | 13.10 | 13.19 | 13.00 | 13.04 | 8,577 | -0.00(-0.02%) |
Oct 13, 2017 | 13.10 | 13.10 | 13.04 | 13.04 | 452 | -0.04(-0.29%) |
Oct 12, 2017 | 12.95 | 13.19 | 12.95 | 13.08 | 3,521 | +0.13(+1.00%) |
Oct 11, 2017 | 12.86 | 12.95 | 12.82 | 12.95 | 12,405 | -0.01(-0.08%) |
Oct 10, 2017 | 13.17 | 13.17 | 12.75 | 12.96 | 9,794 | -0.14(-1.05%) |
Oct 09, 2017 | 13.06 | 13.10 | 13.06 | 13.10 | 2,307 | +0.07(+0.52%) |
Oct 06, 2017 | 13.09 | 13.20 | 12.92 | 13.03 | 29,983 | -0.06(-0.46%) |
Oct 05, 2017 | 13.32 | 13.32 | 13.09 | 13.09 | 9,152 | -0.22(-1.65%) |
Oct 04, 2017 | 13.30 | 13.40 | 13.30 | 13.31 | 4,232 | -0.02(-0.15%) |
Oct 03, 2017 | 13.37 | 13.43 | 13.30 | 13.33 | 1,884 | -0.15(-1.15%) |
Sep 29, 2017 | 13.48 | 13.48 | 13.48 | 116 | +0.04(+0.28%) | |
Sep 28, 2017 | 13.60 | 13.60 | 13.45 | 13.45 | 298 | -0.19(-1.41%) |
Sep 27, 2017 | 13.68 | 13.68 | 13.60 | 13.64 | 3,700 | +0.06(+0.44%) |
Sep 25, 2017 | 13.58 | 13.58 | 13.58 | 2 | +0.18(+1.34%) | |
Sep 22, 2017 | 13.30 | 13.40 | 13.30 | 13.40 | 1,685 | +0.04(+0.30%) |
Sep 21, 2017 | 13.33 | 13.37 | 13.33 | 13.36 | 3,317 | -0.01(-0.07%) |
Sep 20, 2017 | 13.53 | 13.53 | 13.24 | 13.37 | 6,963 | -0.16(-1.18%) |
Sep 19, 2017 | 13.48 | 13.53 | 13.28 | 13.53 | 3,610 | +0.13(+0.97%) |
Sep 18, 2017 | 13.38 | 13.40 | 13.38 | 13.40 | 5,103 | +0.01(+0.07%) |
Sep 15, 2017 | 13.32 | 13.39 | 13.11 | 13.39 | 6,139 | +0.22(+1.67%) |
Sep 14, 2017 | 13.36 | 13.36 | 13.12 | 13.17 | 894 | +0.05(+0.38%) |
Sep 13, 2017 | 13.33 | 13.33 | 12.95 | 13.12 | 1,341 | +0.34(+2.66%) |
Sep 12, 2017 | 12.58 | 12.88 | 12.57 | 12.78 | 17,936 | +0.20(+1.59%) |
Sep 11, 2017 | 12.58 | 12.58 | 12.56 | 12.58 | 15,174 | +0.02(+0.16%) |
Sep 08, 2017 | 12.05 | 12.58 | 12.00 | 12.56 | 64,016 | +0.46(+3.80%) |
Sep 07, 2017 | 12.36 | 12.39 | 12.05 | 12.10 | 5,260 | -0.26(-2.10%) |
Sep 06, 2017 | 12.40 | 12.40 | 12.33 | 12.36 | 5,562 | -0.01(-0.05%) |
Sep 05, 2017 | 12.40 | 12.48 | 12.33 | 12.37 | 6,144 | +0.02(+0.14%) |
Sep 01, 2017 | 12.52 | 12.52 | 12.33 | 12.35 | 19,073 | -0.15(-1.20%) |
Aug 31, 2017 | 12.56 | 12.58 | 12.50 | 12.50 | 12,006 | -0.04(-0.32%) |
Aug 30, 2017 | 12.59 | 12.59 | 12.50 | 12.54 | 17,089 | -0.04(-0.32%) |
Aug 29, 2017 | 12.79 | 12.79 | 12.55 | 12.58 | 11,401 | -0.28(-2.18%) |
Aug 28, 2017 | 12.81 | 12.90 | 12.81 | 12.86 | 2,171 | +0.00(+0.00%) |
Aug 25, 2017 | 12.81 | 12.87 | 12.80 | 12.86 | 4,626 | -0.10(-0.77%) |
Aug 24, 2017 | 12.88 | 12.98 | 12.81 | 12.96 | 3,456 | -0.02(-0.15%) |
Aug 23, 2017 | 12.96 | 12.98 | 12.80 | 12.98 | 3,343 | +0.18(+1.43%) |
Aug 22, 2017 | 12.80 | 12.80 | 12.67 | 12.80 | 4,504 | -0.00(-0.03%) |
Aug 21, 2017 | 12.54 | 12.80 | 12.54 | 12.80 | 13,830 | +0.13(+1.03%) |
Aug 18, 2017 | 12.67 | 12.73 | 12.62 | 12.67 | 5,340 | +0.04(+0.36%) |
Aug 17, 2017 | 12.79 | 12.79 | 12.51 | 12.62 | 8,256 | -0.16(-1.29%) |
Aug 16, 2017 | 12.83 | 12.84 | 12.75 | 12.79 | 15,734 | +0.04(+0.31%) |
Aug 15, 2017 | 12.88 | 12.89 | 12.75 | 12.75 | 9,857 | -0.15(-1.16%) |
Aug 14, 2017 | 12.99 | 12.99 | 12.90 | 12.90 | 5,665 | -0.05(-0.39%) |
Aug 11, 2017 | 12.98 | 12.98 | 12.90 | 12.95 | 5,468 | +0.10(+0.77%) |
Aug 10, 2017 | 13.09 | 13.09 | 12.85 | 12.85 | 7,773 | -0.25(-1.90%) |
Aug 09, 2017 | 13.18 | 13.18 | 13.00 | 13.10 | 5,545 | -0.05(-0.38%) |
Aug 08, 2017 | 13.13 | 13.19 | 13.10 | 13.15 | 2,634 | +0.05(+0.38%) |
Aug 07, 2017 | 13.10 | 13.11 | 13.10 | 13.10 | 1,894 | +0.04(+0.31%) |
Aug 03, 2017 | 13.06 | 13.06 | 13.06 | 15 | -0.07(-0.53%) | |
Aug 02, 2017 | 13.00 | 13.19 | 12.95 | 13.13 | 11,521 | +0.11(+0.84%) |