Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0025	0.0025	0.0025	0	-0.00(-56.90%)
Sep 03, 2021		0.0058	0.0058	0.0058	0	-0.00(-7.94%)
Aug 25, 2021		0.0063	0.0063	0.0063	0	-0.00(-30.00%)
Aug 23, 2021		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Aug 20, 2021	0.0070	0.0070	0.0069	0.0070	19,518	+0.00(+29.63%)
Aug 19, 2021	0.0087	0.0087	0.0054	0.0054	54,800	-0.00(-46.00%)
Aug 17, 2021		0.0100	0.0100	0.0100	0	+0.00(+16.28%)
Aug 09, 2021		0.0086	0.0086	0.0086	0	-0.01(-52.22%)
Aug 06, 2021	0.0180	0.0180	0.0180	0.0180	2,142	+0.00(+2.86%)
Aug 04, 2021		0.0175	0.0175	0.0175	0	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.