Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 3.080 | 3.190 | 3.070 | 3.110 | 246,768 | +0.07(+2.30%) |
Jul 30, 2007 | 2.950 | 3.070 | 2.950 | 3.040 | 62,930 | +0.04(+1.33%) |
Jul 27, 2007 | 3.000 | 3.060 | 2.940 | 3.000 | 84,950 | +0.00(+0.00%) |
Jul 26, 2007 | 3.070 | 3.070 | 2.900 | 3.000 | 198,515 | -0.08(-2.60%) |
Jul 25, 2007 | 3.030 | 3.080 | 2.960 | 3.080 | 6,000 | -0.16(-4.94%) |
Jul 24, 2007 | 3.240 | 3.240 | 3.240 | 3.240 | 5,800 | +0.00(+0.00%) |
Jul 23, 2007 | 3.280 | 3.350 | 3.220 | 3.240 | 185,700 | -0.02(-0.61%) |
Jul 20, 2007 | 3.340 | 3.450 | 3.210 | 3.260 | 218,750 | -0.07(-2.10%) |
Jul 19, 2007 | 3.200 | 3.340 | 3.200 | 3.330 | 558,326 | +0.18(+5.71%) |
Jul 18, 2007 | 3.150 | 3.180 | 3.020 | 3.150 | 274,575 | -0.03(-0.94%) |
Jul 17, 2007 | 3.230 | 3.230 | 3.150 | 3.180 | 168,000 | -0.04(-1.24%) |
Jul 16, 2007 | 3.200 | 3.270 | 3.150 | 3.220 | 371,765 | +0.03(+0.94%) |
Jul 13, 2007 | 2.890 | 3.300 | 2.890 | 3.190 | 747,347 | +0.32(+11.15%) |
Jul 12, 2007 | 2.720 | 2.870 | 2.680 | 2.870 | 556,096 | +0.19(+7.09%) |
Jul 11, 2007 | 2.680 | 2.680 | 2.660 | 2.680 | 59,992 | -0.01(-0.37%) |
Jul 10, 2007 | 2.750 | 2.750 | 2.650 | 2.690 | 139,150 | -0.06(-2.18%) |
Jul 09, 2007 | 2.740 | 2.810 | 2.710 | 2.750 | 211,150 | +0.01(+0.36%) |
Jul 06, 2007 | 2.750 | 2.750 | 2.700 | 2.740 | 101,840 | -0.01(-0.36%) |
Jul 05, 2007 | 2.770 | 2.800 | 2.660 | 2.750 | 112,300 | -0.05(-1.79%) |
Jul 03, 2007 | 2.710 | 2.800 | 2.710 | 2.800 | 247,586 | +0.05(+1.82%) |
Jul 02, 2007 | 2.790 | 2.790 | 2.660 | 2.750 | 90,530 | +0.00(+0.00%) |
Jun 29, 2007 | 2.790 | 2.790 | 2.660 | 2.750 | 90,530 | +0.08(+3.00%) |
Jun 28, 2007 | 2.810 | 2.810 | 2.650 | 2.670 | 194,185 | -0.08(-2.91%) |
Jun 27, 2007 | 2.780 | 2.840 | 2.720 | 2.750 | 100,799 | -0.01(-0.36%) |
Jun 26, 2007 | 2.700 | 2.760 | 2.650 | 2.760 | 92,366 | +0.04(+1.47%) |
Jun 25, 2007 | 2.840 | 2.870 | 2.720 | 2.720 | 158,950 | -0.11(-3.89%) |
Jun 22, 2007 | 2.850 | 2.900 | 2.830 | 2.830 | 224,970 | -0.07(-2.41%) |
Jun 21, 2007 | 2.850 | 2.910 | 2.790 | 2.900 | 495,235 | +0.04(+1.40%) |
Jun 20, 2007 | 2.770 | 2.860 | 2.770 | 2.860 | 98,846 | +0.07(+2.51%) |
Jun 19, 2007 | 2.730 | 2.790 | 2.700 | 2.790 | 91,400 | +0.04(+1.45%) |
Jun 18, 2007 | 2.780 | 2.790 | 2.710 | 2.750 | 85,876 | -0.02(-0.72%) |
Jun 15, 2007 | 2.720 | 2.790 | 2.690 | 2.770 | 280,000 | +0.06(+2.21%) |
Jun 14, 2007 | 2.620 | 2.720 | 2.620 | 2.710 | 184,335 | +0.06(+2.26%) |
Jun 13, 2007 | 2.550 | 2.670 | 2.550 | 2.650 | 198,000 | -0.06(-2.21%) |
Jun 12, 2007 | 2.750 | 2.870 | 2.700 | 2.710 | 125,100 | -0.14(-4.91%) |
Jun 11, 2007 | 2.850 | 2.890 | 2.820 | 2.850 | 122,250 | +0.00(+0.00%) |
Jun 08, 2007 | 2.720 | 2.880 | 2.640 | 2.850 | 130,655 | +0.06(+2.15%) |
Jun 07, 2007 | 2.830 | 2.830 | 2.730 | 2.790 | 122,980 | -0.07(-2.45%) |
Jun 06, 2007 | 2.980 | 2.980 | 2.740 | 2.860 | 307,910 | -0.06(-2.05%) |
Jun 05, 2007 | 2.790 | 2.920 | 2.740 | 2.920 | 507,814 | +0.07(+2.46%) |
Jun 04, 2007 | 2.970 | 2.970 | 2.760 | 2.850 | 347,953 | +0.02(+0.71%) |
Jun 01, 2007 | 2.500 | 2.970 | 2.470 | 2.830 | 442,104 | +0.32(+12.75%) |
May 31, 2007 | 2.350 | 2.520 | 2.350 | 2.510 | 165,640 | +0.16(+6.81%) |
May 30, 2007 | 2.350 | 2.390 | 2.350 | 2.350 | 438,125 | -0.01(-0.42%) |
May 29, 2007 | 2.270 | 2.360 | 2.270 | 2.360 | 106,050 | +0.07(+3.06%) |
May 25, 2007 | 2.210 | 2.320 | 2.210 | 2.290 | 89,842 | +0.04(+1.78%) |
May 24, 2007 | 2.320 | 2.350 | 2.210 | 2.250 | 180,711 | -0.07(-3.02%) |
May 23, 2007 | 2.320 | 2.350 | 2.320 | 2.320 | 54,677 | +0.00(+0.00%) |
May 22, 2007 | 2.330 | 2.360 | 2.300 | 2.320 | 87,100 | -0.02(-0.85%) |
May 21, 2007 | 2.320 | 2.380 | 2.320 | 2.340 | 156,049 | +0.00(+0.00%) |
May 18, 2007 | 2.320 | 2.380 | 2.320 | 2.340 | 156,049 | +0.01(+0.43%) |
May 17, 2007 | 2.350 | 2.350 | 2.300 | 2.330 | 113,400 | -0.04(-1.69%) |
May 16, 2007 | 2.390 | 2.390 | 2.350 | 2.370 | 76,100 | -0.05(-2.07%) |
May 15, 2007 | 2.400 | 2.420 | 2.370 | 2.420 | 119,050 | +0.00(+0.00%) |
May 14, 2007 | 2.450 | 2.460 | 2.390 | 2.420 | 280,855 | -0.01(-0.41%) |
May 11, 2007 | 2.470 | 2.470 | 2.400 | 2.430 | 166,435 | -0.02(-0.82%) |
May 10, 2007 | 2.420 | 2.470 | 2.400 | 2.450 | 147,989 | +0.01(+0.41%) |
May 09, 2007 | 2.450 | 2.470 | 2.430 | 2.440 | 212,047 | -0.02(-0.81%) |
May 08, 2007 | 2.520 | 2.520 | 2.460 | 2.460 | 123,000 | -0.04(-1.60%) |
May 07, 2007 | 2.590 | 2.590 | 2.450 | 2.500 | 220,180 | -0.04(-1.57%) |
May 04, 2007 | 2.520 | 2.630 | 2.520 | 2.540 | 160,284 | +0.01(+0.40%) |
May 03, 2007 | 2.550 | 2.590 | 2.510 | 2.530 | 170,090 | -0.03(-1.17%) |
May 02, 2007 | 2.350 | 2.590 | 2.350 | 2.560 | 674,500 | +0.21(+8.94%) |
May 01, 2007 | 2.410 | 2.440 | 2.330 | 2.350 | 185,525 | -0.06(-2.49%) |
Apr 30, 2007 | 2.450 | 2.460 | 2.390 | 2.410 | 107,102 | -0.06(-2.43%) |
Apr 27, 2007 | 2.440 | 2.470 | 2.430 | 2.470 | 165,138 | +0.02(+0.82%) |
Apr 26, 2007 | 2.450 | 2.450 | 2.420 | 2.450 | 207,075 | +0.00(+0.00%) |
Apr 25, 2007 | 2.470 | 2.500 | 2.400 | 2.450 | 217,495 | +0.00(+0.00%) |
Apr 24, 2007 | 2.500 | 2.500 | 2.440 | 2.450 | 143,509 | -0.06(-2.39%) |
Apr 23, 2007 | 2.570 | 2.580 | 2.440 | 2.510 | 359,235 | +0.01(+0.40%) |
Apr 20, 2007 | 2.420 | 2.620 | 2.380 | 2.500 | 993,638 | +0.11(+4.60%) |
Apr 19, 2007 | 2.400 | 2.470 | 2.330 | 2.390 | 476,944 | -0.06(-2.45%) |
Apr 18, 2007 | 2.450 | 2.490 | 2.400 | 2.450 | 216,119 | -0.01(-0.41%) |
Apr 17, 2007 | 2.450 | 2.460 | 2.330 | 2.460 | 456,695 | -0.06(-2.38%) |
Apr 16, 2007 | 2.600 | 2.600 | 2.520 | 2.520 | 361,866 | -0.04(-1.56%) |
Apr 13, 2007 | 2.550 | 2.580 | 2.500 | 2.560 | 356,182 | +0.07(+2.81%) |
Apr 12, 2007 | 2.500 | 2.530 | 2.320 | 2.490 | 568,432 | -0.04(-1.58%) |
Apr 11, 2007 | 2.540 | 2.540 | 2.490 | 2.530 | 241,310 | +0.04(+1.61%) |
Apr 10, 2007 | 2.550 | 2.580 | 2.460 | 2.490 | 497,557 | -0.04(-1.58%) |
Apr 09, 2007 | 2.460 | 2.600 | 2.400 | 2.530 | 945,718 | +0.16(+6.75%) |
Apr 05, 2007 | 2.400 | 2.440 | 2.330 | 2.370 | 324,232 | +0.06(+2.60%) |
Apr 04, 2007 | 2.230 | 2.310 | 2.220 | 2.310 | 257,396 | +0.11(+5.00%) |
Apr 03, 2007 | 2.110 | 2.450 | 2.090 | 2.200 | 600,665 | +0.10(+4.76%) |
Apr 02, 2007 | 2.090 | 2.100 | 2.060 | 2.100 | 129,371 | +0.02(+0.96%) |
Mar 30, 2007 | 2.100 | 2.100 | 2.040 | 2.080 | 53,600 | -0.03(-1.42%) |
Mar 29, 2007 | 2.110 | 2.110 | 2.050 | 2.110 | 198,425 | +0.00(+0.00%) |
Mar 28, 2007 | 2.100 | 2.120 | 2.090 | 2.110 | 306,500 | +0.01(+0.48%) |
Mar 27, 2007 | 2.050 | 2.100 | 2.030 | 2.100 | 247,420 | +0.04(+1.94%) |
Mar 26, 2007 | 2.030 | 2.060 | 2.000 | 2.060 | 109,375 | +0.04(+1.98%) |
Mar 23, 2007 | 2.020 | 2.020 | 1.980 | 2.020 | 120,650 | -0.01(-0.49%) |
Mar 22, 2007 | 2.050 | 2.060 | 1.990 | 2.030 | 157,672 | +0.01(+0.50%) |
Mar 21, 2007 | 2.050 | 2.050 | 1.990 | 2.020 | 154,000 | +0.00(+0.00%) |
Mar 20, 2007 | 2.040 | 2.050 | 2.010 | 2.020 | 89,250 | -0.04(-1.94%) |
Mar 19, 2007 | 2.050 | 2.060 | 2.010 | 2.060 | 158,220 | +0.00(+0.00%) |
Mar 16, 2007 | 2.030 | 2.060 | 2.010 | 2.060 | 323,867 | +0.04(+1.98%) |
Mar 15, 2007 | 1.920 | 2.020 | 1.900 | 2.020 | 244,425 | +0.14(+7.45%) |
Mar 14, 2007 | 1.950 | 1.950 | 1.830 | 1.880 | 183,740 | -0.12(-6.00%) |
Mar 13, 2007 | 2.040 | 2.050 | 1.950 | 2.000 | 165,690 | -0.05(-2.44%) |
Mar 12, 2007 | 2.030 | 2.050 | 2.000 | 2.050 | 171,550 | -0.01(-0.49%) |
Mar 09, 2007 | 2.060 | 2.060 | 2.020 | 2.060 | 251,002 | +0.00(+0.00%) |
Mar 08, 2007 | 2.000 | 2.060 | 2.000 | 2.060 | 208,970 | +0.06(+3.00%) |
Mar 07, 2007 | 1.920 | 2.020 | 1.900 | 2.000 | 177,200 | +0.10(+5.26%) |
Mar 06, 2007 | 1.930 | 1.950 | 1.850 | 1.900 | 111,900 | -0.01(-0.52%) |
Mar 05, 2007 | 1.920 | 1.930 | 1.850 | 1.910 | 286,220 | -0.04(-2.05%) |
Mar 02, 2007 | 1.970 | 1.980 | 1.920 | 1.950 | 150,840 | -0.06(-2.99%) |
Mar 01, 2007 | 2.000 | 2.010 | 1.920 | 2.010 | 171,190 | +0.01(+0.50%) |
Feb 28, 2007 | 1.930 | 2.040 | 1.920 | 2.000 | 373,066 | +0.05(+2.56%) |
Feb 27, 2007 | 2.020 | 2.060 | 1.920 | 1.950 | 388,425 | -0.11(-5.34%) |
Feb 26, 2007 | 1.950 | 2.080 | 1.910 | 2.060 | 1,119,550 | +0.14(+7.29%) |
Feb 23, 2007 | 1.820 | 1.950 | 1.790 | 1.920 | 563,970 | +0.11(+6.08%) |
Feb 22, 2007 | 1.770 | 1.810 | 1.710 | 1.810 | 382,312 | +0.01(+0.56%) |
Feb 21, 2007 | 1.870 | 1.870 | 1.760 | 1.800 | 286,165 | -0.08(-4.26%) |
Feb 20, 2007 | 1.830 | 1.880 | 1.780 | 1.880 | 211,199 | +0.06(+3.30%) |
Feb 16, 2007 | 1.710 | 1.820 | 1.700 | 1.820 | 484,941 | +0.07(+4.00%) |
Feb 15, 2007 | 1.700 | 1.750 | 1.680 | 1.750 | 322,150 | +0.05(+2.94%) |
Feb 14, 2007 | 1.610 | 1.720 | 1.600 | 1.700 | 413,145 | +0.10(+6.25%) |
Feb 13, 2007 | 1.560 | 1.630 | 1.560 | 1.600 | 131,550 | +0.01(+0.63%) |
Feb 12, 2007 | 1.550 | 1.600 | 1.550 | 1.590 | 226,993 | +0.03(+1.92%) |
Feb 09, 2007 | 1.560 | 1.580 | 1.560 | 1.560 | 221,530 | -0.02(-1.27%) |
Feb 08, 2007 | 1.600 | 1.600 | 1.550 | 1.580 | 114,400 | +0.01(+0.64%) |
Feb 07, 2007 | 1.600 | 1.630 | 1.570 | 1.570 | 122,595 | -0.03(-1.88%) |
Feb 06, 2007 | 1.570 | 1.700 | 1.560 | 1.600 | 248,252 | +0.05(+3.23%) |
Feb 05, 2007 | 1.600 | 1.600 | 1.530 | 1.550 | 247,075 | -0.06(-3.73%) |
Feb 02, 2007 | 1.700 | 1.700 | 1.580 | 1.610 | 375,866 | -0.09(-5.29%) |
Feb 01, 2007 | 1.680 | 1.780 | 1.660 | 1.700 | 409,100 | +0.04(+2.41%) |
Jan 31, 2007 | 1.680 | 1.700 | 1.650 | 1.660 | 150,185 | -0.02(-1.19%) |
Jan 30, 2007 | 1.740 | 1.740 | 1.550 | 1.680 | 268,025 | -0.06(-3.45%) |
Jan 29, 2007 | 1.760 | 1.790 | 1.740 | 1.740 | 135,065 | -0.04(-2.25%) |
Jan 26, 2007 | 1.790 | 1.800 | 1.760 | 1.780 | 72,550 | -0.01(-0.56%) |
Jan 25, 2007 | 1.740 | 1.790 | 1.740 | 1.790 | 127,665 | +0.03(+1.70%) |
Jan 24, 2007 | 1.770 | 1.800 | 1.750 | 1.760 | 127,700 | -0.01(-0.56%) |
Jan 23, 2007 | 1.740 | 1.790 | 1.730 | 1.770 | 157,795 | +0.02(+1.14%) |
Jan 22, 2007 | 1.760 | 1.840 | 1.750 | 1.750 | 131,384 | +0.00(+0.00%) |
Jan 19, 2007 | 1.770 | 1.770 | 1.710 | 1.750 | 233,325 | +0.00(+0.00%) |
Jan 18, 2007 | 1.850 | 1.850 | 1.720 | 1.750 | 460,920 | -0.09(-4.89%) |
Jan 17, 2007 | 1.870 | 1.870 | 1.800 | 1.840 | 267,171 | -0.05(-2.65%) |
Jan 16, 2007 | 1.900 | 2.030 | 1.810 | 1.890 | 1,245,881 | +0.22(+13.17%) |
Jan 12, 2007 | 1.680 | 1.680 | 1.620 | 1.670 | 425,670 | +0.02(+1.21%) |
Jan 11, 2007 | 1.570 | 1.680 | 1.550 | 1.650 | 187,881 | +0.13(+8.55%) |
Jan 10, 2007 | 1.470 | 1.570 | 1.460 | 1.520 | 116,500 | +0.03(+2.01%) |
Jan 09, 2007 | 1.500 | 1.550 | 1.460 | 1.490 | 153,260 | +0.01(+0.68%) |
Jan 08, 2007 | 1.500 | 1.540 | 1.480 | 1.480 | 122,500 | -0.07(-4.52%) |
Jan 05, 2007 | 1.480 | 1.550 | 1.450 | 1.550 | 175,707 | +0.10(+6.90%) |
Jan 04, 2007 | 1.540 | 1.550 | 1.420 | 1.450 | 437,160 | -0.13(-8.23%) |
Jan 03, 2007 | 1.760 | 1.760 | 1.580 | 1.580 | 413,445 | -0.19(-10.73%) |
Dec 29, 2006 | 1.730 | 1.770 | 1.730 | 1.770 | 111,365 | +0.02(+1.14%) |
Dec 28, 2006 | 1.770 | 1.790 | 1.730 | 1.750 | 89,051 | +0.00(+0.00%) |
Dec 27, 2006 | 1.760 | 1.770 | 1.690 | 1.750 | 116,869 | +0.01(+0.57%) |
Dec 26, 2006 | 1.760 | 1.790 | 1.710 | 1.740 | 89,302 | +0.00(+0.00%) |
Dec 22, 2006 | 1.760 | 1.790 | 1.710 | 1.740 | 89,302 | -0.06(-3.33%) |
Dec 21, 2006 | 1.810 | 1.830 | 1.790 | 1.800 | 101,060 | -0.05(-2.70%) |
Dec 20, 2006 | 1.880 | 1.880 | 1.780 | 1.850 | 103,650 | -0.03(-1.60%) |
Dec 19, 2006 | 1.790 | 1.880 | 1.780 | 1.880 | 74,306 | +0.06(+3.30%) |
Dec 18, 2006 | 1.850 | 1.850 | 1.780 | 1.820 | 125,870 | -0.03(-1.62%) |
Dec 15, 2006 | 1.870 | 1.900 | 1.850 | 1.850 | 98,726 | -0.02(-1.07%) |
Dec 14, 2006 | 1.860 | 1.900 | 1.850 | 1.870 | 153,360 | +0.01(+0.54%) |
Dec 13, 2006 | 1.860 | 1.900 | 1.840 | 1.860 | 90,900 | -0.02(-1.06%) |
Dec 12, 2006 | 1.940 | 1.940 | 1.860 | 1.880 | 146,210 | -0.05(-2.59%) |
Dec 11, 2006 | 1.860 | 1.970 | 1.860 | 1.930 | 305,580 | +0.06(+3.21%) |
Dec 08, 2006 | 1.840 | 1.900 | 1.840 | 1.870 | 87,937 | +0.03(+1.63%) |
Dec 07, 2006 | 1.830 | 1.870 | 1.830 | 1.840 | 71,200 | -0.01(-0.54%) |
Dec 06, 2006 | 1.860 | 1.860 | 1.820 | 1.850 | 114,138 | -0.02(-1.07%) |
Dec 05, 2006 | 1.900 | 1.900 | 1.830 | 1.870 | 310,342 | -0.03(-1.58%) |
Dec 04, 2006 | 1.890 | 1.900 | 1.870 | 1.900 | 243,765 | +0.02(+1.06%) |
Dec 01, 2006 | 1.860 | 1.900 | 1.860 | 1.880 | 112,140 | -0.02(-1.05%) |
Nov 30, 2006 | 1.960 | 2.010 | 1.860 | 1.900 | 295,652 | -0.01(-0.52%) |
Nov 29, 2006 | 1.810 | 1.950 | 1.810 | 1.910 | 77,960 | +0.09(+4.95%) |
Nov 28, 2006 | 1.840 | 1.860 | 1.780 | 1.820 | 240,530 | -0.05(-2.67%) |
Nov 27, 2006 | 1.850 | 1.960 | 1.830 | 1.870 | 257,197 | +0.07(+3.89%) |
Nov 24, 2006 | 1.850 | 1.860 | 1.790 | 1.800 | 138,147 | -0.01(-0.55%) |
Nov 22, 2006 | 1.820 | 1.860 | 1.800 | 1.810 | 98,518 | +0.02(+1.12%) |
Nov 21, 2006 | 1.800 | 1.860 | 1.790 | 1.790 | 436,752 | +0.03(+1.70%) |
Nov 20, 2006 | 1.790 | 1.820 | 1.740 | 1.760 | 260,660 | +0.01(+0.57%) |
Nov 17, 2006 | 1.820 | 1.820 | 1.700 | 1.750 | 120,930 | -0.04(-2.23%) |
Nov 16, 2006 | 1.790 | 1.870 | 1.750 | 1.790 | 139,578 | +0.01(+0.56%) |
Nov 15, 2006 | 1.730 | 1.780 | 1.710 | 1.780 | 44,455 | +0.00(+0.00%) |
Nov 14, 2006 | 1.780 | 1.850 | 1.730 | 1.780 | 100,195 | -0.06(-3.26%) |
Nov 13, 2006 | 1.870 | 1.880 | 1.720 | 1.840 | 416,192 | -0.03(-1.60%) |
Nov 10, 2006 | 1.770 | 1.870 | 1.750 | 1.870 | 269,197 | +0.12(+6.86%) |
Nov 09, 2006 | 1.730 | 1.750 | 1.700 | 1.750 | 531,935 | +0.05(+2.94%) |
Nov 08, 2006 | 1.730 | 1.760 | 1.660 | 1.700 | 301,837 | +0.03(+1.80%) |
Nov 07, 2006 | 1.670 | 1.740 | 1.620 | 1.670 | 142,950 | -0.01(-0.60%) |
Nov 06, 2006 | 1.610 | 1.770 | 1.600 | 1.680 | 134,601 | +0.08(+5.00%) |
Nov 03, 2006 | 1.650 | 1.660 | 1.570 | 1.600 | 151,540 | -0.08(-4.76%) |
Nov 02, 2006 | 1.710 | 1.710 | 1.630 | 1.680 | 76,100 | -0.01(-0.59%) |
Nov 01, 2006 | 1.760 | 1.760 | 1.650 | 1.690 | 103,100 | -0.07(-3.98%) |
Oct 31, 2006 | 1.750 | 1.760 | 1.730 | 1.760 | 67,646 | +0.03(+1.73%) |
Oct 30, 2006 | 1.780 | 1.780 | 1.730 | 1.730 | 72,000 | -0.04(-2.26%) |
Oct 27, 2006 | 1.750 | 1.800 | 1.720 | 1.770 | 80,800 | +0.03(+1.72%) |
Oct 26, 2006 | 1.800 | 1.800 | 1.720 | 1.740 | 93,518 | -0.07(-3.87%) |
Oct 25, 2006 | 1.730 | 1.830 | 1.720 | 1.810 | 376,755 | +0.12(+7.10%) |
Oct 24, 2006 | 1.740 | 1.740 | 1.650 | 1.690 | 60,500 | -0.01(-0.59%) |
Oct 23, 2006 | 1.700 | 1.700 | 1.680 | 1.700 | 377,570 | +0.00(+0.00%) |
Oct 20, 2006 | 1.610 | 1.700 | 1.550 | 1.700 | 1,576,815 | +0.10(+6.25%) |
Oct 19, 2006 | 1.500 | 1.620 | 1.470 | 1.600 | 198,800 | +0.13(+8.84%) |
Oct 18, 2006 | 1.490 | 1.500 | 1.470 | 1.470 | 100,000 | +0.01(+0.68%) |
Oct 17, 2006 | 1.500 | 1.500 | 1.450 | 1.460 | 63,200 | -0.05(-3.31%) |
Oct 16, 2006 | 1.460 | 1.560 | 1.430 | 1.510 | 143,100 | +0.02(+1.34%) |
Oct 13, 2006 | 1.500 | 1.510 | 1.480 | 1.490 | 83,030 | -0.01(-0.67%) |
Oct 12, 2006 | 1.500 | 1.500 | 1.450 | 1.500 | 36,400 | +0.01(+0.67%) |
Oct 11, 2006 | 1.520 | 1.520 | 1.440 | 1.490 | 87,130 | -0.03(-1.97%) |
Oct 10, 2006 | 1.480 | 1.540 | 1.480 | 1.520 | 146,255 | +0.02(+1.33%) |
Oct 09, 2006 | 1.550 | 1.550 | 1.500 | 1.500 | 25,000 | +0.00(+0.00%) |
Oct 06, 2006 | 1.550 | 1.550 | 1.500 | 1.500 | 25,000 | -0.03(-1.96%) |
Oct 05, 2006 | 1.520 | 1.530 | 1.450 | 1.530 | 14,600 | +0.03(+2.00%) |
Oct 04, 2006 | 1.450 | 1.500 | 1.400 | 1.500 | 54,227 | +0.07(+4.90%) |
Oct 03, 2006 | 1.500 | 1.510 | 1.410 | 1.430 | 61,750 | -0.07(-4.67%) |
Oct 02, 2006 | 1.460 | 1.520 | 1.460 | 1.500 | 68,300 | -0.08(-5.06%) |
Sep 29, 2006 | 1.440 | 1.590 | 1.400 | 1.580 | 821,466 | +0.16(+11.27%) |
Sep 28, 2006 | 1.440 | 1.450 | 1.400 | 1.420 | 43,100 | -0.03(-2.07%) |
Sep 27, 2006 | 1.400 | 1.470 | 1.400 | 1.450 | 65,200 | +0.01(+0.69%) |
Sep 26, 2006 | 1.470 | 1.470 | 1.400 | 1.440 | 573,395 | -0.02(-1.37%) |
Sep 25, 2006 | 1.350 | 1.490 | 1.350 | 1.460 | 556,300 | -0.01(-0.68%) |
Sep 22, 2006 | 1.450 | 1.470 | 1.400 | 1.470 | 51,300 | +0.01(+0.68%) |
Sep 21, 2006 | 1.420 | 1.480 | 1.360 | 1.460 | 102,200 | +0.07(+5.04%) |
Sep 20, 2006 | 1.500 | 1.500 | 1.390 | 1.390 | 102,800 | -0.11(-7.33%) |
Sep 19, 2006 | 1.560 | 1.640 | 1.500 | 1.500 | 68,050 | -0.08(-5.06%) |
Sep 18, 2006 | 1.560 | 1.580 | 1.550 | 1.580 | 58,985 | +0.02(+1.28%) |
Sep 15, 2006 | 1.600 | 1.600 | 1.510 | 1.560 | 59,900 | -0.08(-4.88%) |
Sep 14, 2006 | 1.620 | 1.650 | 1.550 | 1.640 | 198,169 | +0.04(+2.50%) |
Sep 13, 2006 | 1.600 | 1.620 | 1.600 | 1.600 | 35,850 | -0.04(-2.44%) |
Sep 12, 2006 | 1.620 | 1.670 | 1.540 | 1.640 | 179,500 | +0.04(+2.50%) |
Sep 11, 2006 | 1.620 | 1.680 | 1.580 | 1.600 | 207,600 | -0.05(-3.03%) |
Sep 08, 2006 | 1.640 | 1.700 | 1.620 | 1.650 | 210,906 | -0.05(-2.94%) |
Sep 06, 2006 | 1.700 | 1.700 | 1.650 | 1.700 | 122,720 | +0.03(+1.80%) |
Sep 05, 2006 | 1.610 | 1.700 | 1.610 | 1.670 | 197,289 | +0.08(+5.03%) |
Sep 01, 2006 | 1.550 | 1.600 | 1.550 | 1.590 | 190,382 | +0.01(+0.63%) |
Aug 31, 2006 | 1.480 | 1.600 | 1.430 | 1.580 | 113,774 | +0.13(+8.97%) |
Aug 30, 2006 | 1.500 | 1.500 | 1.400 | 1.450 | 181,300 | -0.08(-5.23%) |
Aug 29, 2006 | 1.550 | 1.550 | 1.490 | 1.530 | 102,090 | +0.02(+1.32%) |
Aug 28, 2006 | 1.510 | 1.550 | 1.490 | 1.510 | 96,100 | -0.04(-2.58%) |
Aug 25, 2006 | 1.550 | 1.590 | 1.500 | 1.550 | 106,102 | +0.00(+0.00%) |
Aug 24, 2006 | 1.500 | 1.550 | 1.460 | 1.550 | 49,450 | +0.05(+3.33%) |
Aug 23, 2006 | 1.490 | 1.500 | 1.480 | 1.500 | 103,046 | +0.00(+0.00%) |
Aug 22, 2006 | 1.470 | 1.500 | 1.450 | 1.500 | 64,150 | +0.03(+2.04%) |
Aug 21, 2006 | 1.500 | 1.510 | 1.470 | 1.470 | 151,883 | -0.03(-2.00%) |
Aug 18, 2006 | 1.500 | 1.500 | 1.470 | 1.500 | 133,900 | +0.02(+1.35%) |
Aug 17, 2006 | 1.450 | 1.500 | 1.420 | 1.480 | 83,260 | +0.02(+1.37%) |
Aug 16, 2006 | 1.490 | 1.500 | 1.450 | 1.460 | 58,700 | -0.01(-0.68%) |
Aug 15, 2006 | 1.500 | 1.540 | 1.460 | 1.470 | 44,770 | -0.07(-4.55%) |
Aug 14, 2006 | 1.550 | 1.550 | 1.430 | 1.540 | 62,050 | -0.04(-2.53%) |
Aug 11, 2006 | 1.580 | 1.590 | 1.520 | 1.580 | 47,800 | -0.02(-1.25%) |
Aug 10, 2006 | 1.640 | 1.640 | 1.560 | 1.600 | 31,530 | +0.00(+0.00%) |
Aug 09, 2006 | 1.570 | 1.620 | 1.570 | 1.600 | 37,527 | +0.04(+2.56%) |
Aug 08, 2006 | 1.620 | 1.620 | 1.550 | 1.560 | 121,277 | -0.04(-2.50%) |
Aug 07, 2006 | 1.690 | 1.690 | 1.550 | 1.600 | 45,046 | +0.00(+0.00%) |
Aug 04, 2006 | 1.690 | 1.690 | 1.550 | 1.600 | 45,046 | -0.08(-4.76%) |
Aug 03, 2006 | 1.660 | 1.680 | 1.590 | 1.680 | 71,404 | -0.02(-1.18%) |
Aug 02, 2006 | 1.640 | 1.800 | 1.620 | 1.700 | 136,050 | +0.08(+4.94%) |