Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.04(-4.44%) | |
Jul 28, 2016 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 805,865 | +0.03(+3.45%) |
Jul 27, 2016 | 0.9200 | 0.9200 | 0.8400 | 0.8700 | 815,294 | -0.01(-1.14%) |
Jul 26, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 498,466 | +0.00(+0.00%) |
Jul 25, 2016 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 221,301 | -0.02(-2.22%) |
Jul 22, 2016 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 375,917 | +0.02(+2.27%) |
Jul 21, 2016 | 0.8800 | 0.9200 | 0.8800 | 0.8800 | 436,769 | +0.00(+0.00%) |
Jul 20, 2016 | 0.8600 | 0.9000 | 0.8400 | 0.8800 | 423,187 | +0.00(+0.00%) |
Jul 19, 2016 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 325,874 | +0.02(+2.33%) |
Jul 18, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 766,276 | -0.03(-3.37%) |
Jul 15, 2016 | 0.9100 | 0.9300 | 0.8700 | 0.8900 | 521,276 | -0.02(-2.20%) |
Jul 14, 2016 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 300,744 | +0.00(+0.00%) |
Jul 13, 2016 | 0.9500 | 0.9700 | 0.9000 | 0.9100 | 770,805 | -0.01(-1.09%) |
Jul 12, 2016 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 1,674,053 | +0.03(+3.37%) |
Jul 11, 2016 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | 598,247 | +0.02(+2.30%) |
Jul 08, 2016 | 0.8800 | 0.8600 | 0.8700 | 582,594 | -0.01(-1.14%) | |
Jul 07, 2016 | 0.9200 | 0.9300 | 0.8200 | 0.8800 | 928,096 | -0.02(-2.22%) |
Jul 05, 2016 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 1,956,403 | -0.04(-4.26%) |
Jul 04, 2016 | 0.8600 | 0.9600 | 0.8600 | 0.9400 | 1,704,342 | +0.09(+10.59%) |
Jun 30, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.04(+4.94%) | |
Jun 29, 2016 | 0.7700 | 0.8300 | 0.7600 | 0.8100 | 1,387,703 | +0.06(+8.00%) |
Jun 28, 2016 | 0.7000 | 0.7600 | 0.7000 | 0.7500 | 2,247,962 | +0.06(+8.70%) |
Jun 27, 2016 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 364,815 | -0.01(-1.43%) |
Jun 24, 2016 | 0.6700 | 0.7100 | 0.6600 | 0.7000 | 727,594 | -0.01(-1.41%) |
Jun 23, 2016 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 345,871 | +0.02(+2.90%) |
Jun 22, 2016 | 0.6900 | 0.7300 | 0.6800 | 0.6900 | 619,054 | +0.00(+0.00%) |
Jun 21, 2016 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 421,040 | +0.03(+4.55%) |
Jun 20, 2016 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 115,363 | +0.01(+1.54%) |
Jun 17, 2016 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 272,919 | -0.02(-2.99%) |
Jun 16, 2016 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 349,223 | +0.01(+1.52%) |
Jun 15, 2016 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 379,975 | +0.02(+3.13%) |
Jun 14, 2016 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | 266,260 | -0.03(-4.48%) |
Jun 13, 2016 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 195,742 | -0.01(-1.47%) |
Jun 10, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 289,986 | -0.02(-2.86%) |
Jun 09, 2016 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 226,272 | -0.02(-2.78%) |
Jun 08, 2016 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 424,963 | +0.01(+1.41%) |
Jun 07, 2016 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 571,475 | -0.01(-1.39%) |
Jun 06, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 1,090,412 | +0.04(+5.88%) |
Jun 03, 2016 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 513,992 | +0.04(+6.25%) |
Jun 02, 2016 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 161,813 | -0.01(-1.54%) |
Jun 01, 2016 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 477,387 | -0.02(-2.99%) |
May 31, 2016 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 195,361 | +0.01(+1.52%) |
May 30, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 137,790 | -0.01(-1.49%) |
May 27, 2016 | 0.6600 | 0.6900 | 0.6500 | 0.6700 | 1,074,869 | +0.01(+1.52%) |
May 26, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 510,670 | +0.00(+0.00%) |
May 25, 2016 | 0.6300 | 0.6600 | 0.6100 | 0.6600 | 634,536 | +0.03(+4.76%) |
May 24, 2016 | 0.6400 | 0.6500 | 0.6000 | 0.6300 | 492,838 | +0.00(+0.00%) |
May 20, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
May 19, 2016 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 583,690 | -0.03(-4.62%) |
May 18, 2016 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 658,147 | -0.02(-2.99%) |
May 17, 2016 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 313,097 | +0.01(+1.52%) |
May 16, 2016 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 513,288 | +0.03(+4.76%) |
May 13, 2016 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 449,786 | -0.03(-4.55%) |
May 12, 2016 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 294,482 | -0.02(-2.94%) |
May 11, 2016 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 377,055 | +0.00(+0.00%) |
May 10, 2016 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 816,672 | -0.02(-2.86%) |
May 09, 2016 | 0.7600 | 0.7600 | 0.6800 | 0.7000 | 1,473,837 | -0.07(-9.09%) |
May 06, 2016 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 235,316 | +0.00(+0.00%) |
May 05, 2016 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 912,314 | +0.01(+1.32%) |
May 04, 2016 | 0.7600 | 0.7800 | 0.7300 | 0.7600 | 1,057,032 | +0.01(+1.33%) |
May 03, 2016 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 791,176 | -0.04(-5.06%) |
May 02, 2016 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 1,036,391 | +0.00(+0.00%) |
Apr 29, 2016 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 3,026,874 | +0.05(+6.76%) |
Apr 28, 2016 | 0.7500 | 0.7900 | 0.7400 | 0.7400 | 2,278,955 | +0.00(+0.00%) |
Apr 27, 2016 | 0.7200 | 0.7600 | 0.7100 | 0.7400 | 1,471,922 | +0.03(+4.23%) |
Apr 26, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 801,589 | +0.00(+0.00%) |
Apr 25, 2016 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 3,060,820 | -0.06(-7.79%) |
Apr 22, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 933,238 | +0.01(+1.32%) |
Apr 21, 2016 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 1,481,823 | +0.03(+4.11%) |
Apr 20, 2016 | 0.8200 | 0.8500 | 0.7100 | 0.7300 | 2,334,162 | -0.05(-6.41%) |
Apr 19, 2016 | 0.6900 | 0.8900 | 0.6600 | 0.7800 | 4,874,065 | +0.13(+20.00%) |
Apr 18, 2016 | 0.5800 | 0.7000 | 0.5800 | 0.6500 | 3,907,120 | +0.09(+16.07%) |
Apr 15, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 317,659 | +0.02(+3.70%) |
Apr 14, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 337,798 | -0.02(-3.57%) |
Apr 13, 2016 | 0.5400 | 0.5800 | 0.5300 | 0.5600 | 1,234,840 | +0.03(+5.66%) |
Apr 12, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 664,262 | +0.02(+3.92%) |
Apr 11, 2016 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 959,113 | +0.04(+7.37%) |
Apr 08, 2016 | 0.4650 | 0.4900 | 0.4600 | 0.4750 | 1,134,489 | +0.03(+6.74%) |
Apr 07, 2016 | 0.4650 | 0.4650 | 0.4400 | 0.4450 | 1,513,224 | -0.03(-6.32%) |
Apr 06, 2016 | 0.4850 | 0.4850 | 0.4500 | 0.4750 | 1,435,417 | -0.01(-2.06%) |
Apr 05, 2016 | 0.4800 | 0.5000 | 0.4700 | 0.4850 | 519,811 | -0.01(-1.02%) |
Apr 04, 2016 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 722,448 | -0.01(-2.00%) |
Apr 01, 2016 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 764,641 | -0.02(-3.85%) |
Mar 31, 2016 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 1,085,095 | +0.03(+5.05%) |
Mar 30, 2016 | 0.5300 | 0.5400 | 0.4950 | 0.4950 | 1,487,427 | -0.04(-6.60%) |
Mar 29, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 756,922 | +0.01(+1.92%) |
Mar 28, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 723,691 | -0.01(-1.89%) |
Mar 24, 2016 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Mar 23, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 2,155,985 | -0.03(-5.26%) |
Mar 22, 2016 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 633,718 | +0.02(+3.64%) |
Mar 21, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 825,747 | +0.01(+1.85%) |
Mar 18, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 670,645 | +0.01(+1.89%) |
Mar 17, 2016 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 3,122,443 | -0.01(-1.85%) |
Mar 16, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 383,425 | +0.02(+3.85%) |
Mar 15, 2016 | 0.5200 | 0.5300 | 0.5050 | 0.5200 | 558,782 | -0.02(-3.70%) |
Mar 14, 2016 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 659,070 | +0.00(+0.00%) |
Mar 11, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 794,689 | -0.01(-1.82%) |
Mar 10, 2016 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | 890,995 | +0.02(+3.77%) |
Mar 09, 2016 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 674,162 | +0.02(+3.92%) |
Mar 08, 2016 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 1,982,624 | -0.05(-8.93%) |
Mar 07, 2016 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 1,607,360 | -0.02(-3.45%) |
Mar 04, 2016 | 0.6000 | 0.6200 | 0.5700 | 0.5800 | 4,374,010 | +0.01(+1.75%) |
Mar 03, 2016 | 0.5300 | 0.6100 | 0.5300 | 0.5700 | 2,139,015 | +0.05(+9.62%) |
Mar 02, 2016 | 0.4450 | 0.5400 | 0.4450 | 0.5200 | 3,695,733 | +0.09(+20.93%) |
Mar 01, 2016 | 0.4000 | 0.4350 | 0.3950 | 0.4300 | 1,935,157 | +0.03(+8.86%) |
Feb 29, 2016 | 0.4050 | 0.4150 | 0.3900 | 0.3950 | 1,690,770 | -0.01(-1.25%) |
Feb 26, 2016 | 0.3900 | 0.4100 | 0.3850 | 0.4000 | 2,437,566 | +0.03(+8.11%) |
Feb 25, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 1,964,698 | -0.01(-1.33%) |
Feb 24, 2016 | 0.3650 | 0.3750 | 0.3500 | 0.3750 | 2,265,484 | +0.00(+0.00%) |
Feb 23, 2016 | 0.3900 | 0.4100 | 0.3700 | 0.3750 | 1,427,949 | -0.02(-3.85%) |
Feb 22, 2016 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 3,707,784 | +0.05(+16.42%) |
Feb 19, 2016 | 0.3450 | 0.3500 | 0.3300 | 0.3350 | 1,496,843 | -0.01(-2.90%) |
Feb 18, 2016 | 0.3750 | 0.3800 | 0.3450 | 0.3450 | 2,519,630 | -0.04(-9.21%) |
Feb 17, 2016 | 0.3600 | 0.3950 | 0.3600 | 0.3800 | 2,571,137 | +0.03(+7.04%) |
Feb 16, 2016 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 1,339,134 | +0.01(+4.41%) |
Feb 12, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Feb 11, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 708,870 | -0.01(-1.47%) |
Feb 10, 2016 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 459,205 | +0.00(+0.00%) |
Feb 09, 2016 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 772,088 | -0.01(-4.23%) |
Feb 08, 2016 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 628,834 | -0.02(-4.05%) |
Feb 05, 2016 | 0.3600 | 0.3750 | 0.3450 | 0.3700 | 1,407,777 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 2,154,541 | +0.02(+4.23%) |
Feb 03, 2016 | 0.3400 | 0.3550 | 0.3350 | 0.3550 | 2,265,104 | +0.02(+7.58%) |
Feb 02, 2016 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 1,358,078 | -0.02(-5.71%) |
Feb 01, 2016 | 0.3550 | 0.3650 | 0.3450 | 0.3500 | 477,549 | -0.01(-1.41%) |
Jan 29, 2016 | 0.3450 | 0.3650 | 0.3400 | 0.3550 | 1,085,681 | +0.02(+5.97%) |
Jan 28, 2016 | 0.3500 | 0.3600 | 0.3300 | 0.3350 | 1,482,500 | -0.01(-2.90%) |
Jan 27, 2016 | 0.3650 | 0.3700 | 0.3350 | 0.3450 | 2,689,095 | -0.02(-4.17%) |
Jan 26, 2016 | 0.3250 | 0.3700 | 0.3200 | 0.3600 | 1,610,669 | +0.04(+14.29%) |
Jan 25, 2016 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 1,146,887 | -0.01(-3.08%) |
Jan 22, 2016 | 0.3200 | 0.3300 | 0.3000 | 0.3250 | 5,621,308 | +0.03(+8.33%) |
Jan 21, 2016 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 870,958 | +0.00(+0.00%) |
Jan 20, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 834,425 | -0.01(-3.23%) |
Jan 19, 2016 | 0.3150 | 0.2950 | 0.3100 | 1,841,640 | +0.02(+5.08%) | |
Jan 18, 2016 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 887,567 | -0.02(-4.84%) |
Jan 15, 2016 | 0.2950 | 0.3100 | 0.2850 | 0.3100 | 6,960,428 | +0.01(+3.33%) |
Jan 14, 2016 | 0.2900 | 0.3050 | 0.2800 | 0.3000 | 2,532,116 | +0.01(+3.45%) |
Jan 13, 2016 | 0.3350 | 0.3350 | 0.2750 | 0.2900 | 1,534,713 | -0.02(-6.45%) |
Jan 12, 2016 | 0.3300 | 0.3350 | 0.2950 | 0.3100 | 1,574,877 | -0.01(-3.13%) |
Jan 11, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 579,418 | -0.03(-8.57%) |
Jan 08, 2016 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 584,309 | +0.00(+0.00%) |
Jan 07, 2016 | 0.3850 | 0.3850 | 0.3400 | 0.3500 | 1,851,131 | -0.05(-11.39%) |
Jan 06, 2016 | 0.4150 | 0.4200 | 0.3850 | 0.3950 | 1,214,127 | -0.02(-4.82%) |
Jan 05, 2016 | 0.4200 | 0.4300 | 0.4050 | 0.4150 | 756,518 | +0.01(+1.22%) |
Jan 04, 2016 | 0.4200 | 0.4200 | 0.3950 | 0.4100 | 1,643,073 | -0.03(-6.82%) |
Dec 31, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Dec 30, 2015 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 422,010 | +0.00(+0.00%) |
Dec 29, 2015 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 503,803 | -0.02(-4.26%) |
Dec 24, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
Dec 23, 2015 | 0.4100 | 0.4700 | 0.4100 | 0.4600 | 1,685,598 | +0.05(+12.20%) |
Dec 22, 2015 | 0.4100 | 0.4200 | 0.3950 | 0.4100 | 1,519,196 | -0.01(-1.20%) |
Dec 21, 2015 | 0.3950 | 0.4200 | 0.3850 | 0.4150 | 1,586,637 | +0.03(+9.21%) |
Dec 18, 2015 | 0.3500 | 0.4050 | 0.3450 | 0.3800 | 2,841,085 | +0.03(+8.57%) |
Dec 17, 2015 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 931,018 | -0.01(-1.41%) |
Dec 16, 2015 | 0.3300 | 0.3600 | 0.3300 | 0.3550 | 958,892 | +0.02(+5.97%) |
Dec 15, 2015 | 0.3300 | 0.3400 | 0.3200 | 0.3350 | 1,268,839 | +0.00(+0.00%) |
Dec 14, 2015 | 0.3500 | 0.3550 | 0.3300 | 0.3350 | 554,074 | -0.01(-4.29%) |
Dec 11, 2015 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 886,329 | +0.03(+9.37%) |
Dec 10, 2015 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 1,101,206 | +0.01(+1.59%) |
Dec 09, 2015 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 8,731,209 | -0.01(-1.56%) |
Dec 08, 2015 | 0.3100 | 0.3325 | 0.3050 | 0.3200 | 1,681,222 | +0.00(+0.00%) |
Dec 07, 2015 | 0.3550 | 0.3550 | 0.3100 | 0.3200 | 1,420,625 | -0.04(-11.11%) |
Dec 04, 2015 | 0.3650 | 0.3650 | 0.3400 | 0.3600 | 1,149,864 | +0.00(+0.00%) |
Dec 03, 2015 | 0.3900 | 0.3900 | 0.3550 | 0.3600 | 1,182,140 | -0.02(-5.26%) |
Dec 02, 2015 | 0.4150 | 0.4150 | 0.3750 | 0.3800 | 1,073,402 | -0.03(-8.43%) |
Dec 01, 2015 | 0.3850 | 0.4250 | 0.3850 | 0.4150 | 1,243,274 | +0.04(+10.67%) |
Nov 30, 2015 | 0.3900 | 0.4000 | 0.3750 | 0.3750 | 4,391,282 | -0.02(-3.85%) |
Nov 27, 2015 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 944,023 | -0.02(-6.02%) |
Nov 26, 2015 | 0.4050 | 0.4300 | 0.3950 | 0.4150 | 628,806 | +0.02(+6.41%) |
Nov 25, 2015 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 747,871 | -0.01(-2.50%) |
Nov 24, 2015 | 0.4050 | 0.4200 | 0.3900 | 0.4000 | 872,247 | +0.01(+1.27%) |
Nov 23, 2015 | 0.3900 | 0.3950 | 641,672 | -0.02(-4.82%) | ||
Nov 20, 2015 | 0.4250 | 0.4300 | 0.4000 | 0.4150 | 746,148 | -0.01(-1.19%) |
Nov 19, 2015 | 0.4200 | 0.4400 | 0.4150 | 0.4200 | 545,451 | +0.00(+0.00%) |
Nov 18, 2015 | 0.4350 | 0.4500 | 0.4100 | 0.4200 | 1,086,900 | -0.01(-1.18%) |
Nov 17, 2015 | 0.4500 | 0.4600 | 0.4250 | 0.4250 | 568,023 | -0.03(-5.56%) |
Nov 16, 2015 | 0.4750 | 0.4750 | 0.4450 | 0.4500 | 580,584 | -0.01(-2.17%) |
Nov 13, 2015 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 447,843 | -0.02(-4.17%) |
Nov 12, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0 | -0.04(-7.69%) |
Nov 11, 2015 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | 358,547 | +0.00(+0.00%) |
Nov 10, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 313,616 | -0.04(-7.14%) |
Nov 09, 2015 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 262,406 | -0.02(-4.27%) |
Nov 06, 2015 | 0.5800 | 0.5900 | 0.5700 | 0.5850 | 236,116 | +0.01(+0.86%) |
Nov 05, 2015 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 331,650 | -0.02(-3.33%) |
Nov 04, 2015 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 349,824 | -0.01(-1.64%) |
Nov 03, 2015 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 561,323 | -0.03(-4.69%) |
Nov 02, 2015 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 362,254 | -0.03(-4.48%) |
Oct 30, 2015 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | 562,357 | +0.07(+11.67%) |
Oct 29, 2015 | 0.6300 | 0.6500 | 0.5800 | 0.6000 | 398,875 | -0.04(-6.25%) |
Oct 28, 2015 | 0.6100 | 0.6700 | 0.5600 | 0.6400 | 1,446,650 | +0.00(+0.00%) |
Oct 27, 2015 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | 266,616 | +0.00(+0.00%) |
Oct 26, 2015 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 131,483 | +0.00(+0.00%) |
Oct 23, 2015 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 269,875 | +0.03(+4.92%) |
Oct 22, 2015 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 177,237 | -0.01(-1.61%) |
Oct 21, 2015 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 294,935 | +0.00(+0.00%) |
Oct 20, 2015 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | 154,511 | +0.00(+0.00%) |
Oct 19, 2015 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 1,165,555 | -0.01(-1.59%) |
Oct 16, 2015 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 629,197 | -0.03(-4.55%) |
Oct 15, 2015 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | 561,093 | +0.03(+4.76%) |
Oct 14, 2015 | 0.6100 | 0.6700 | 0.6000 | 0.6300 | 785,673 | +0.04(+6.78%) |
Oct 13, 2015 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 976,194 | -0.08(-11.94%) |
Oct 09, 2015 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) | |
Oct 08, 2015 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 797,706 | +0.01(+1.64%) |
Oct 07, 2015 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 2,021,402 | +0.04(+7.02%) |
Oct 06, 2015 | 0.5100 | 0.5800 | 0.5100 | 0.5700 | 1,934,960 | +0.05(+9.62%) |
Oct 05, 2015 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | 923,619 | +0.05(+10.64%) |
Oct 02, 2015 | 0.4400 | 0.4750 | 0.4400 | 0.4700 | 14,749,780 | +0.03(+8.05%) |
Oct 01, 2015 | 0.4450 | 0.4500 | 0.4300 | 0.4350 | 338,362 | -0.01(-1.14%) |
Sep 30, 2015 | 0.4600 | 0.4800 | 0.4350 | 0.4400 | 1,474,156 | +0.01(+1.15%) |
Sep 29, 2015 | 0.4500 | 0.4600 | 0.4300 | 0.4350 | 1,149,685 | -0.01(-1.14%) |
Sep 28, 2015 | 0.4600 | 0.4600 | 0.4250 | 0.4400 | 1,241,178 | -0.02(-4.35%) |
Sep 25, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 664,399 | -0.02(-5.15%) |
Sep 24, 2015 | 0.4850 | 0.4900 | 0.4750 | 0.4850 | 586,954 | -0.01(-1.02%) |
Sep 23, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 697,054 | +0.01(+1.03%) |
Sep 22, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.4850 | 909,040 | -0.04(-6.73%) |
Sep 21, 2015 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 1,057,739 | -0.02(-3.70%) |
Sep 18, 2015 | 0.5900 | 0.6000 | 0.5000 | 0.5400 | 6,785,210 | -0.07(-11.48%) |
Sep 17, 2015 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 678,005 | +0.01(+1.67%) |
Sep 16, 2015 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 281,864 | +0.03(+5.26%) |
Sep 15, 2015 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 288,187 | -0.01(-1.72%) |
Sep 14, 2015 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 672,686 | -0.04(-6.45%) |
Sep 11, 2015 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 434,791 | -0.04(-6.06%) |
Sep 10, 2015 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 422,024 | +0.00(+0.00%) |
Sep 09, 2015 | 0.7100 | 0.7400 | 0.6500 | 0.6600 | 1,162,884 | -0.02(-2.94%) |
Sep 08, 2015 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 1,607,240 | +0.07(+11.48%) |
Sep 04, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) | |
Sep 03, 2015 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 792,149 | +0.03(+5.00%) |
Sep 02, 2015 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 373,802 | -0.02(-3.23%) |
Sep 01, 2015 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 479,428 | +0.00(+0.00%) |
Aug 31, 2015 | 0.6100 | 0.6400 | 0.5900 | 0.6200 | 851,734 | +0.00(+0.00%) |
Aug 28, 2015 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 655,053 | +0.02(+3.33%) |
Aug 27, 2015 | 0.5900 | 0.6400 | 0.5800 | 0.6000 | 3,623,781 | +0.03(+5.26%) |
Aug 26, 2015 | 0.6200 | 0.6300 | 0.5500 | 0.5700 | 2,682,155 | -0.06(-9.52%) |
Aug 25, 2015 | 0.6700 | 0.6900 | 0.6400 | 0.6300 | 1,189,236 | -0.01(-1.56%) |
Aug 24, 2015 | 0.6300 | 0.6700 | 0.6100 | 0.6400 | 711,091 | -0.06(-8.57%) |
Aug 21, 2015 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 858,824 | +0.00(+0.00%) |
Aug 20, 2015 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 663,557 | +0.02(+2.94%) |
Aug 19, 2015 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 456,041 | -0.01(-1.45%) |
Aug 18, 2015 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 1,623,900 | -0.06(-8.00%) |
Aug 17, 2015 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 669,825 | -0.01(-1.32%) |
Aug 14, 2015 | 0.7300 | 0.7600 | 0.7100 | 0.7600 | 1,289,243 | +0.03(+4.11%) |
Aug 13, 2015 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 694,870 | -0.04(-5.19%) |
Aug 12, 2015 | 0.7600 | 0.8000 | 0.7400 | 0.7700 | 1,232,453 | +0.01(+1.32%) |
Aug 11, 2015 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 1,499,270 | -0.08(-9.52%) |
Aug 10, 2015 | 0.8500 | 0.8700 | 0.8100 | 0.8400 | 2,502,036 | +0.01(+1.20%) |
Aug 07, 2015 | 0.8600 | 0.9100 | 0.8200 | 0.8300 | 2,614,572 | -0.06(-6.74%) |
Aug 06, 2015 | 0.8400 | 0.8900 | 0.8300 | 0.8900 | 482,693 | +0.06(+7.23%) |
Aug 05, 2015 | 0.9100 | 0.9100 | 0.8100 | 0.8300 | 1,623,598 | -0.07(-7.78%) |