Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 1.060 | 1.070 | 1.040 | 1.060 | 930,361 | +0.00(+0.00%) |
Jul 29, 2020 | 1.070 | 1.080 | 1.040 | 1.060 | 298,548 | +0.01(+0.95%) |
Jul 28, 2020 | 1.090 | 1.110 | 1.050 | 1.050 | 609,254 | -0.03(-2.78%) |
Jul 27, 2020 | 1.060 | 1.110 | 1.060 | 1.080 | 522,137 | +0.03(+2.86%) |
Jul 24, 2020 | 1.070 | 1.080 | 1.040 | 1.050 | 221,585 | -0.04(-3.67%) |
Jul 23, 2020 | 1.130 | 1.140 | 1.050 | 1.090 | 284,875 | -0.04(-3.54%) |
Jul 22, 2020 | 1.120 | 1.140 | 1.100 | 1.130 | 606,980 | +0.05(+4.63%) |
Jul 21, 2020 | 1.070 | 1.150 | 1.050 | 1.080 | 1,684,415 | +0.05(+4.85%) |
Jul 20, 2020 | 0.9500 | 1.050 | 0.9500 | 1.030 | 831,956 | +0.04(+4.04%) |
Jul 17, 2020 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 449,245 | +0.00(+0.00%) |
Jul 16, 2020 | 0.9600 | 1.010 | 0.9600 | 0.9900 | 365,393 | +0.00(+0.00%) |
Jul 15, 2020 | 0.9500 | 0.9900 | 0.9300 | 0.9900 | 613,464 | +0.06(+6.45%) |
Jul 14, 2020 | 0.9500 | 0.9500 | 0.8500 | 0.9300 | 600,322 | -0.03(-3.12%) |
Jul 13, 2020 | 1.000 | 1.020 | 0.9400 | 0.9600 | 549,570 | -0.01(-1.03%) |
Jul 10, 2020 | 0.9700 | 1.000 | 0.9500 | 0.9700 | 874,185 | -0.02(-2.02%) |
Jul 09, 2020 | 0.9300 | 1.060 | 0.9300 | 0.9900 | 2,056,746 | +0.08(+8.79%) |
Jul 08, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 682,356 | +0.07(+8.33%) |
Jul 07, 2020 | 0.8200 | 0.8700 | 0.8100 | 0.8400 | 507,092 | +0.01(+1.20%) |
Jul 06, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 208,689 | +0.01(+1.22%) |
Jul 03, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 103,708 | +0.00(+0.00%) |
Jul 02, 2020 | 0.8100 | 0.8700 | 0.8100 | 0.8200 | 271,259 | -0.01(-1.20%) |
Jun 30, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 258,012 | +0.06(+7.79%) |
Jun 26, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 588,520 | -0.02(-2.53%) |
Jun 25, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 121,344 | +0.00(+0.00%) |
Jun 24, 2020 | 0.8500 | 0.8500 | 0.7400 | 0.7900 | 307,280 | -0.05(-5.95%) |
Jun 23, 2020 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 249,880 | +0.00(+0.00%) |
Jun 22, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 139,665 | +0.02(+2.44%) |
Jun 19, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 777,468 | +0.02(+2.50%) |
Jun 18, 2020 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 210,286 | +0.01(+1.27%) |
Jun 17, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 262,331 | +0.03(+3.95%) |
Jun 16, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 141,830 | -0.02(-2.56%) |
Jun 15, 2020 | 0.7300 | 0.7800 | 0.7200 | 0.7800 | 292,392 | +0.02(+2.63%) |
Jun 12, 2020 | 0.7600 | 0.7900 | 0.7400 | 0.7600 | 272,782 | +0.00(+0.00%) |
Jun 11, 2020 | 0.7500 | 0.7700 | 0.6900 | 0.7600 | 1,379,987 | +0.01(+1.33%) |
Jun 10, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 796,633 | +0.02(+2.74%) |
Jun 09, 2020 | 0.7300 | 0.7400 | 0.6800 | 0.7300 | 311,270 | +0.01(+1.39%) |
Jun 08, 2020 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 230,416 | -0.01(-1.37%) |
Jun 05, 2020 | 0.7000 | 0.7400 | 0.6900 | 0.7300 | 1,100,320 | +0.03(+4.29%) |
Jun 04, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 127,347 | +0.00(+0.00%) |
Jun 03, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 194,920 | +0.01(+1.45%) |
Jun 02, 2020 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 732,251 | +0.04(+6.15%) |
Jun 01, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 613,427 | -0.01(-1.52%) |
May 29, 2020 | 0.6600 | 0.7200 | 0.6200 | 0.6600 | 589,460 | +0.00(+0.00%) |
May 28, 2020 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 1,379,754 | +0.06(+10.00%) |
May 27, 2020 | 0.5900 | 0.6200 | 0.5600 | 0.6000 | 1,526,854 | +0.01(+1.69%) |
May 26, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 156,088 | +0.02(+3.51%) |
May 25, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 10,937 | +0.01(+1.79%) |
May 22, 2020 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 181,856 | +0.00(+0.00%) |
May 21, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 205,203 | -0.02(-3.45%) |
May 20, 2020 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 319,478 | +0.06(+11.54%) |
May 19, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 317,914 | +0.02(+4.00%) |
May 15, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 219,719 | +0.01(+2.04%) |
May 13, 2020 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 216,639 | -0.03(-5.77%) |
May 12, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 155,158 | -0.01(-1.89%) |
May 11, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 82,122 | -0.01(-1.85%) |
May 08, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 103,600 | +0.02(+3.85%) |
May 07, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 83,990 | -0.01(-1.89%) |
May 06, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 131,870 | -0.03(-5.36%) |
May 05, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 345,735 | +0.03(+5.66%) |
May 04, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 186,636 | +0.01(+1.92%) |
May 01, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 31,898 | -0.02(-3.70%) |
Apr 30, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5400 | 539,500 | +0.01(+1.89%) |
Apr 29, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | 844,158 | +0.05(+10.42%) |
Apr 28, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 118,751 | +0.02(+4.35%) |
Apr 27, 2020 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 243,028 | +0.02(+4.55%) |
Apr 24, 2020 | 0.4600 | 0.4600 | 0.4100 | 0.4400 | 330,709 | +0.00(+0.00%) |
Apr 23, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 289,519 | +0.00(+0.00%) |
Apr 22, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 56,013 | +0.02(+4.76%) |
Apr 21, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 90,069 | -0.02(-4.55%) |
Apr 20, 2020 | 0.4600 | 0.4800 | 0.4100 | 0.4400 | 373,128 | -0.03(-6.38%) |
Apr 17, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 87,275 | +0.03(+6.82%) |
Apr 16, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 90,635 | -0.02(-4.35%) |
Apr 15, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 190,718 | -0.04(-8.00%) |
Apr 14, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 233,217 | +0.00(+0.00%) |
Apr 13, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 75,777 | +0.01(+2.04%) |
Apr 09, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 96,815 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4800 | 0.5100 | 0.4700 | 0.4900 | 329,303 | +0.04(+8.89%) |
Apr 06, 2020 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 44,307 | +0.02(+4.65%) |
Apr 03, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 247,560 | -0.01(-2.27%) |
Apr 02, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 240,835 | -0.01(-2.22%) |
Apr 01, 2020 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 290,876 | +0.00(+0.00%) |
Mar 31, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 377,431 | +0.04(+9.76%) |
Mar 30, 2020 | 0.4100 | 0.4100 | 0.3700 | 0.4100 | 320,667 | +0.04(+10.81%) |
Mar 27, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 241,896 | -0.03(-7.50%) |
Mar 26, 2020 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 164,175 | -0.02(-4.76%) |
Mar 25, 2020 | 0.3900 | 0.4300 | 0.3800 | 0.4200 | 275,741 | +0.04(+10.53%) |
Mar 24, 2020 | 0.3900 | 0.4100 | 0.3700 | 0.3800 | 429,693 | +0.02(+5.56%) |
Mar 23, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 142,521 | -0.01(-2.70%) |
Mar 20, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 397,415 | +0.00(+0.00%) |
Mar 19, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 242,488 | +0.02(+5.71%) |
Mar 18, 2020 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | 375,172 | -0.05(-12.50%) |
Mar 17, 2020 | 0.3800 | 0.4300 | 0.3700 | 0.4000 | 840,493 | +0.00(+0.00%) |
Mar 16, 2020 | 0.4500 | 0.4700 | 0.3500 | 0.4000 | 989,811 | -0.10(-20.00%) |
Mar 13, 2020 | 0.4900 | 0.5200 | 0.4700 | 0.5000 | 231,382 | +0.02(+4.17%) |
Mar 12, 2020 | 0.5400 | 0.5600 | 0.4800 | 0.4800 | 450,204 | -0.09(-15.79%) |
Mar 11, 2020 | 0.6200 | 0.6200 | 0.5400 | 0.5700 | 611,054 | -0.03(-5.00%) |
Mar 10, 2020 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 980,224 | -0.02(-3.23%) |
Mar 09, 2020 | 0.5800 | 0.6700 | 0.5300 | 0.6200 | 698,336 | -0.03(-4.62%) |
Mar 06, 2020 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 302,675 | +0.00(+0.00%) |
Mar 05, 2020 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 269,800 | +0.00(+0.00%) |
Mar 04, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 340,200 | +0.01(+1.56%) |
Mar 03, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6400 | 197,140 | -0.02(-3.03%) |
Mar 02, 2020 | 0.6600 | 0.6700 | 0.6100 | 0.6600 | 301,451 | +0.02(+3.13%) |
Feb 28, 2020 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | 814,001 | +0.04(+6.67%) |
Feb 27, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 787,984 | -0.02(-3.23%) |
Feb 26, 2020 | 0.5800 | 0.6400 | 0.5800 | 0.6200 | 862,680 | +0.03(+5.08%) |
Feb 25, 2020 | 0.6100 | 0.6400 | 0.5800 | 0.5900 | 1,971,078 | -0.03(-4.84%) |
Feb 24, 2020 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 1,671,744 | -0.06(-8.82%) |
Feb 21, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 473,128 | -0.01(-1.45%) |
Feb 20, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 106,131 | -0.02(-2.82%) |
Feb 19, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 281,975 | +0.01(+1.43%) |
Feb 18, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 243,555 | -0.04(-5.41%) |
Feb 14, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Feb 13, 2020 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 150,503 | +0.01(+1.35%) |
Feb 12, 2020 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 490,145 | +0.01(+1.37%) |
Feb 11, 2020 | 0.7300 | 0.7600 | 0.7300 | 0.7300 | 408,089 | -0.02(-2.67%) |
Feb 10, 2020 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 267,750 | +0.02(+2.74%) |
Feb 07, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 433,679 | -0.02(-2.67%) |
Feb 06, 2020 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 166,435 | +0.01(+1.35%) |
Feb 05, 2020 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 577,050 | +0.02(+2.78%) |
Feb 04, 2020 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 33,825 | +0.03(+4.35%) |
Feb 03, 2020 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 145,594 | -0.02(-2.82%) |
Jan 31, 2020 | 0.7300 | 0.7400 | 0.6900 | 0.7100 | 893,397 | -0.04(-5.33%) |
Jan 30, 2020 | 0.7700 | 0.7700 | 0.7100 | 0.7500 | 404,669 | -0.01(-1.32%) |
Jan 29, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 70,059 | +0.01(+1.33%) |
Jan 28, 2020 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 243,150 | +0.00(+0.00%) |
Jan 27, 2020 | 0.7200 | 0.7600 | 0.6900 | 0.7500 | 725,234 | -0.03(-3.85%) |
Jan 24, 2020 | 0.7900 | 0.8300 | 0.7700 | 0.7800 | 703,610 | -0.04(-4.88%) |
Jan 23, 2020 | 0.8100 | 0.8400 | 0.7900 | 0.8200 | 509,128 | -0.01(-1.20%) |
Jan 22, 2020 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 157,616 | +0.01(+1.22%) |
Jan 21, 2020 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 523,763 | -0.08(-8.89%) |
Jan 20, 2020 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 311,725 | +0.02(+2.27%) |
Jan 17, 2020 | 0.8500 | 0.9200 | 0.8500 | 0.8800 | 1,111,912 | +0.03(+3.53%) |
Jan 16, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 380,390 | +0.04(+4.94%) |
Jan 15, 2020 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 59,630 | +0.00(+0.00%) |
Jan 14, 2020 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 254,895 | +0.01(+1.25%) |
Jan 13, 2020 | 0.7900 | 0.8100 | 0.7600 | 0.8000 | 325,300 | +0.03(+3.90%) |
Jan 10, 2020 | 0.8000 | 0.8000 | 0.7300 | 0.7700 | 759,067 | -0.03(-3.75%) |
Jan 09, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 240,518 | -0.01(-1.23%) |
Jan 08, 2020 | 0.8300 | 0.8600 | 0.7800 | 0.8100 | 836,877 | -0.02(-2.41%) |
Jan 07, 2020 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 476,944 | +0.07(+9.21%) |
Jan 06, 2020 | 0.7500 | 0.7700 | 0.7200 | 0.7600 | 1,107,610 | +0.00(+0.00%) |
Jan 03, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 284,036 | -0.02(-2.56%) |
Jan 02, 2020 | 0.7600 | 0.7800 | 0.7300 | 0.7800 | 487,332 | +0.02(+2.63%) |
Dec 31, 2019 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-1.30%) | |
Dec 30, 2019 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 252,419 | +0.04(+5.48%) |
Dec 27, 2019 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 215,140 | -0.01(-1.35%) |
Dec 24, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.63%) | |
Dec 23, 2019 | 0.7200 | 0.7600 | 0.7000 | 0.7600 | 423,944 | +0.06(+8.57%) |
Dec 20, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 280,664 | -0.01(-1.41%) |
Dec 19, 2019 | 0.7100 | 0.7300 | 0.6900 | 0.7100 | 264,180 | +0.00(+0.00%) |
Dec 18, 2019 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 188,481 | +0.01(+1.43%) |
Dec 17, 2019 | 0.7000 | 0.7300 | 0.6900 | 0.7000 | 698,702 | +0.01(+1.45%) |
Dec 16, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 740,621 | +0.03(+4.55%) |
Dec 13, 2019 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 470,045 | +0.03(+4.76%) |
Dec 12, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 159,801 | +0.02(+3.28%) |
Dec 11, 2019 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 629,887 | +0.02(+3.39%) |
Dec 10, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 884,788 | -0.01(-1.67%) |
Dec 09, 2019 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 280,751 | +0.04(+7.14%) |
Dec 06, 2019 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 191,875 | +0.02(+3.70%) |
Dec 05, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 47,900 | -0.01(-1.82%) |
Dec 04, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 133,000 | +0.01(+1.85%) |
Dec 03, 2019 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 192,463 | -0.02(-3.57%) |
Dec 02, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 85,050 | -0.02(-3.45%) |
Nov 29, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 122,832 | +0.02(+3.57%) |
Nov 28, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 120,850 | -0.02(-3.45%) |
Nov 27, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 136,110 | +0.02(+3.57%) |
Nov 26, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 551,647 | -0.01(-1.75%) |
Nov 25, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 162,179 | -0.01(-1.72%) |
Nov 22, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 175,104 | +0.01(+1.75%) |
Nov 21, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 373,900 | -0.02(-3.39%) |
Nov 20, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 40,500 | -0.01(-1.67%) |
Nov 19, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 99,200 | +0.00(+0.00%) |
Nov 18, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 39,070 | -0.01(-1.64%) |
Nov 15, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 19,450 | +0.01(+1.67%) |
Nov 14, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 208,891 | +0.00(+0.00%) |
Nov 13, 2019 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 273,457 | +0.00(+0.00%) |
Nov 12, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 164,470 | -0.02(-3.23%) |
Nov 11, 2019 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 153,323 | +0.02(+3.33%) |
Nov 08, 2019 | 0.5800 | 0.6100 | 0.5700 | 0.6000 | 708,187 | +0.01(+1.69%) |
Nov 07, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 374,629 | +0.00(+0.00%) |
Nov 06, 2019 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | 340,025 | +0.01(+1.72%) |
Nov 05, 2019 | 0.6000 | 0.6300 | 0.5500 | 0.5800 | 1,174,808 | -0.01(-1.69%) |
Nov 04, 2019 | 0.5400 | 0.6300 | 0.5400 | 0.5900 | 1,364,696 | +0.04(+7.27%) |
Nov 01, 2019 | 0.5000 | 0.5600 | 0.5000 | 0.5500 | 337,816 | +0.05(+10.00%) |
Oct 31, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 628,433 | +0.00(+0.00%) |
Oct 30, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 184,134 | -0.02(-3.85%) |
Oct 29, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 113,510 | +0.00(+0.00%) |
Oct 28, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 338,744 | -0.02(-3.70%) |
Oct 25, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 169,097 | +0.01(+1.89%) |
Oct 24, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 7,500 | -0.01(-1.85%) |
Oct 23, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 68,682 | +0.01(+1.89%) |
Oct 22, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 74,300 | +0.00(+0.00%) |
Oct 21, 2019 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 109,700 | -0.03(-5.36%) |
Oct 18, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 29,500 | +0.01(+1.82%) |
Oct 17, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 45,520 | +0.01(+1.85%) |
Oct 16, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5400 | 611,512 | +0.01(+1.89%) |
Oct 15, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 126,895 | +0.01(+1.92%) |
Oct 11, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Oct 10, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 14,600 | +0.00(+0.00%) |
Oct 09, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 42,940 | -0.01(-1.85%) |
Oct 08, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 131,219 | -0.01(-1.82%) |
Oct 07, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 51,473 | +0.00(+0.00%) |
Oct 04, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 153,700 | +0.00(+0.00%) |
Oct 03, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 121,691 | +0.00(+0.00%) |
Oct 02, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 162,509 | +0.00(+0.00%) |
Oct 01, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 52,778 | -0.04(-6.78%) |
Sep 30, 2019 | 0.5700 | 0.6000 | 0.5500 | 0.5900 | 236,834 | +0.01(+1.72%) |
Sep 27, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 235,018 | +0.04(+7.41%) |
Sep 26, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 257,155 | -0.04(-6.90%) |
Sep 25, 2019 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 219,640 | +0.03(+5.45%) |
Sep 24, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 341,400 | +0.00(+0.00%) |
Sep 23, 2019 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 583,190 | -0.01(-1.79%) |
Sep 20, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 306,783 | -0.01(-1.75%) |
Sep 19, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 32,300 | +0.01(+1.79%) |
Sep 18, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 198,004 | +0.00(+0.00%) |
Sep 17, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 36,400 | -0.02(-3.45%) |
Sep 16, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 197,784 | +0.01(+1.75%) |
Sep 13, 2019 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 444,315 | +0.01(+1.79%) |
Sep 12, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 224,682 | +0.01(+1.82%) |
Sep 11, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 226,105 | +0.03(+5.77%) |
Sep 10, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 156,705 | -0.02(-3.70%) |
Sep 09, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 131,727 | +0.01(+1.89%) |
Sep 06, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 80,750 | +0.00(+0.00%) |
Sep 05, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 168,267 | +0.03(+6.00%) |
Sep 04, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 101,026 | -0.02(-3.85%) |
Sep 03, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 866,187 | +0.02(+4.00%) |
Aug 30, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Aug 29, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 156,988 | +0.02(+4.26%) |
Aug 28, 2019 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 47,538 | -0.02(-4.08%) |
Aug 27, 2019 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 120,179 | +0.00(+0.00%) |
Aug 26, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,956 | +0.02(+4.26%) |
Aug 23, 2019 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 261,450 | -0.05(-9.62%) |
Aug 22, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 10,900 | +0.00(+0.00%) |
Aug 21, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 77,155 | +0.00(+0.00%) |
Aug 20, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 83,100 | +0.00(+0.00%) |
Aug 19, 2019 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 112,750 | +0.02(+4.00%) |
Aug 16, 2019 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | 326,302 | +0.03(+6.38%) |
Aug 15, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 305,250 | +0.01(+2.17%) |
Aug 14, 2019 | 0.4500 | 0.4600 | 0.4100 | 0.4600 | 706,999 | +0.00(+0.00%) |
Aug 13, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 848,909 | -0.04(-8.00%) |
Aug 12, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 314,500 | -0.01(-1.96%) |
Aug 09, 2019 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 139,056 | -0.01(-1.92%) |
Aug 08, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 13,050 | +0.01(+1.96%) |
Aug 07, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 153,019 | -0.02(-3.77%) |
Aug 06, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 224,398 | +0.00(+0.00%) |
Aug 02, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) |