Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 10.86 | 11.02 | 10.79 | 10.91 | 97,864,096 | -0.03(-0.25%) |
Jul 28, 2011 | 10.90 | 11.13 | 10.81 | 10.94 | 116,301,064 | +0.22(+2.04%) |
Jul 27, 2011 | 10.87 | 10.94 | 10.64 | 10.72 | 118,199,472 | -0.41(-3.68%) |
Jul 26, 2011 | 11.11 | 11.20 | 11.06 | 11.13 | 58,737,296 | +0.01(+0.06%) |
Jul 25, 2011 | 11.16 | 11.19 | 11.04 | 11.12 | 49,580,884 | -0.12(-1.09%) |
Jul 22, 2011 | 11.22 | 11.27 | 11.10 | 11.24 | 70,802,704 | +0.08(+0.67%) |
Jul 21, 2011 | 10.81 | 11.25 | 10.81 | 11.17 | 136,442,128 | +0.36(+3.35%) |
Jul 20, 2011 | 10.68 | 10.90 | 10.64 | 10.81 | 88,028,744 | +0.11(+1.02%) |
Jul 19, 2011 | 10.62 | 10.72 | 10.53 | 10.70 | 85,304,144 | +0.15(+1.46%) |
Jul 18, 2011 | 10.58 | 10.62 | 10.43 | 10.54 | 66,240,776 | -0.11(-0.99%) |
Jul 15, 2011 | 10.60 | 10.72 | 10.55 | 10.65 | 80,223,760 | +0.11(+1.04%) |
Jul 14, 2011 | 10.63 | 10.77 | 10.52 | 10.54 | 73,398,656 | -0.10(-0.90%) |
Jul 13, 2011 | 10.72 | 10.83 | 10.59 | 10.64 | 69,849,768 | -0.02(-0.19%) |
Jul 12, 2011 | 10.54 | 10.90 | 10.53 | 10.66 | 129,181,088 | +0.12(+1.10%) |
Jul 11, 2011 | 10.62 | 10.67 | 10.47 | 10.54 | 65,009,936 | -0.21(-1.97%) |
Jul 08, 2011 | 10.77 | 10.86 | 10.63 | 10.75 | 73,719,176 | -0.11(-1.01%) |
Jul 07, 2011 | 10.68 | 10.92 | 10.66 | 10.86 | 102,730,312 | +0.23(+2.19%) |
Jul 06, 2011 | 10.67 | 10.71 | 10.55 | 10.63 | 63,156,668 | -0.08(-0.70%) |
Jul 05, 2011 | 10.84 | 10.87 | 10.62 | 10.70 | 65,015,424 | -0.09(-0.82%) |
Jul 01, 2011 | 10.64 | 10.85 | 10.62 | 10.79 | 95,715,960 | +0.17(+1.60%) |
Jun 30, 2011 | 10.45 | 10.66 | 10.44 | 10.62 | 77,309,440 | +0.19(+1.79%) |
Jun 29, 2011 | 10.33 | 10.48 | 10.29 | 10.44 | 69,731,240 | +0.14(+1.35%) |
Jun 28, 2011 | 10.26 | 10.30 | 10.18 | 10.30 | 77,023,856 | +0.05(+0.53%) |
Jun 27, 2011 | 10.22 | 10.31 | 10.17 | 10.24 | 113,010,280 | +0.08(+0.80%) |
Jun 24, 2011 | 10.51 | 10.51 | 10.16 | 10.16 | 261,366,000 | -0.37(-3.49%) |
Jun 23, 2011 | 10.33 | 10.54 | 10.26 | 10.53 | 93,988,432 | +0.07(+0.72%) |
Jun 22, 2011 | 10.53 | 10.64 | 10.43 | 10.45 | 71,101,640 | -0.10(-0.97%) |
Jun 21, 2011 | 10.34 | 10.60 | 10.31 | 10.55 | 125,513,296 | +0.25(+2.44%) |
Jun 20, 2011 | 10.30 | 10.32 | 10.16 | 10.30 | 79,348,544 | +0.12(+1.14%) |
Jun 17, 2011 | 10.33 | 10.34 | 10.14 | 10.19 | 118,900,784 | -0.05(-0.53%) |
Jun 16, 2011 | 10.10 | 10.28 | 10.07 | 10.24 | 107,271,176 | +0.14(+1.42%) |
Jun 15, 2011 | 10.18 | 10.20 | 10.06 | 10.10 | 135,646,368 | -0.16(-1.59%) |
Jun 14, 2011 | 10.28 | 10.36 | 10.15 | 10.26 | 134,497,008 | +0.01(+0.13%) |
Jun 13, 2011 | 10.30 | 10.40 | 10.23 | 10.25 | 93,393,392 | -0.04(-0.40%) |
Jun 10, 2011 | 10.42 | 10.45 | 10.21 | 10.29 | 114,999,088 | -0.13(-1.24%) |
Jun 09, 2011 | 10.43 | 10.53 | 10.38 | 10.42 | 99,302,952 | +0.01(+0.07%) |
Jun 08, 2011 | 10.49 | 10.60 | 10.35 | 10.41 | 147,243,824 | -0.14(-1.35%) |
Jun 07, 2011 | 10.92 | 10.92 | 10.54 | 10.55 | 158,384,304 | -0.33(-3.00%) |
Jun 06, 2011 | 10.94 | 11.00 | 10.81 | 10.88 | 85,476,648 | -0.01(-0.12%) |
Jun 03, 2011 | 10.98 | 11.02 | 10.87 | 10.89 | 110,007,624 | -0.18(-1.60%) |
May 24, 2011 | 11.16 | 11.20 | 11.06 | 11.07 | 62,390,192 | -0.05(-0.49%) |
May 23, 2011 | 11.17 | 11.19 | 11.04 | 11.13 | 100,284,952 | -0.12(-1.09%) |
May 20, 2011 | 11.35 | 11.38 | 11.24 | 11.25 | 74,788,544 | -0.09(-0.78%) |
May 19, 2011 | 11.40 | 11.45 | 11.27 | 11.34 | 100,151,712 | +0.01(+0.06%) |
May 18, 2011 | 11.32 | 11.34 | 11.12 | 11.33 | 136,282,592 | +0.01(+0.06%) |
May 17, 2011 | 11.23 | 11.38 | 11.20 | 11.32 | 114,920,864 | +0.03(+0.24%) |
May 16, 2011 | 11.45 | 11.48 | 11.30 | 11.30 | 119,913,144 | -0.19(-1.66%) |
May 13, 2011 | 11.47 | 11.54 | 11.42 | 11.49 | 117,846,336 | -0.03(-0.30%) |
May 12, 2011 | 11.54 | 11.62 | 11.32 | 11.52 | 350,423,392 | -0.58(-4.78%) |
May 11, 2011 | 12.13 | 12.24 | 12.01 | 12.10 | 189,029,616 | -0.01(-0.06%) |
May 10, 2011 | 12.01 | 12.21 | 12.01 | 12.11 | 101,116,720 | +0.13(+1.08%) |
May 09, 2011 | 11.93 | 12.02 | 11.89 | 11.98 | 69,037,992 | +0.03(+0.23%) |
May 06, 2011 | 12.00 | 12.04 | 11.91 | 11.95 | 88,815,208 | +0.05(+0.46%) |
May 05, 2011 | 11.90 | 12.03 | 11.87 | 11.90 | 99,791,096 | +0.01(+0.06%) |
May 04, 2011 | 11.82 | 11.95 | 11.76 | 11.89 | 85,467,368 | +0.04(+0.35%) |
May 03, 2011 | 11.93 | 11.96 | 11.77 | 11.85 | 83,537,592 | -0.12(-0.97%) |
May 02, 2011 | 11.89 | 11.97 | 11.83 | 11.96 | 68,795,496 | +0.04(+0.34%) |
Apr 29, 2011 | 11.79 | 11.95 | 11.75 | 11.92 | 201,936,464 | +0.16(+1.33%) |
Apr 28, 2011 | 11.70 | 11.83 | 11.69 | 11.77 | 77,716,272 | +0.07(+0.58%) |
Apr 27, 2011 | 11.98 | 12.00 | 11.62 | 11.70 | 143,588,608 | -0.22(-1.88%) |
Apr 26, 2011 | 11.71 | 12.00 | 11.66 | 11.92 | 120,233,592 | +0.29(+2.46%) |
Apr 25, 2011 | 11.56 | 11.68 | 11.50 | 11.64 | 62,781,148 | +0.11(+0.94%) |
Apr 21, 2011 | 11.53 | 11.56 | 11.47 | 11.53 | 83,780,632 | +0.01(+0.06%) |
Apr 20, 2011 | 11.50 | 11.54 | 11.43 | 11.52 | 126,628,088 | +0.22(+1.93%) |
Apr 19, 2011 | 11.33 | 11.41 | 11.24 | 11.30 | 112,327,104 | -0.08(-0.72%) |
Apr 18, 2011 | 11.49 | 11.50 | 11.29 | 11.38 | 127,161,608 | -0.20(-1.76%) |
Apr 15, 2011 | 11.70 | 11.77 | 11.55 | 11.59 | 121,479,352 | -0.10(-0.82%) |
Apr 14, 2011 | 11.67 | 11.72 | 11.60 | 11.68 | 85,615,128 | -0.05(-0.46%) |
Apr 13, 2011 | 11.91 | 11.91 | 11.72 | 11.74 | 89,528,792 | -0.13(-1.09%) |
Apr 12, 2011 | 11.91 | 11.96 | 11.81 | 11.87 | 96,785,008 | -0.02(-0.17%) |
Apr 11, 2011 | 12.05 | 12.09 | 11.81 | 11.89 | 82,881,256 | -0.12(-1.02%) |
Apr 08, 2011 | 12.23 | 12.24 | 11.93 | 12.01 | 121,577,784 | -0.18(-1.45%) |
Apr 07, 2011 | 12.36 | 12.45 | 12.06 | 12.19 | 175,214,928 | -0.11(-0.89%) |
Apr 06, 2011 | 11.87 | 12.38 | 11.83 | 12.30 | 259,661,888 | +0.58(+4.94%) |
Apr 05, 2011 | 11.68 | 11.90 | 11.65 | 11.72 | 152,015,680 | +0.11(+0.94%) |
Apr 04, 2011 | 11.58 | 11.66 | 11.57 | 11.61 | 84,639,352 | +0.01(+0.12%) |
Apr 01, 2011 | 11.77 | 11.77 | 11.56 | 11.60 | 92,206,320 | -0.07(-0.64%) |
Mar 31, 2011 | 11.79 | 11.87 | 11.67 | 11.67 | 95,478,656 | -0.12(-1.04%) |
Mar 30, 2011 | 11.79 | 11.98 | 11.77 | 11.79 | 88,497,320 | -0.07(-0.63%) |
Mar 29, 2011 | 11.71 | 11.87 | 11.70 | 11.87 | 84,027,072 | +0.21(+1.81%) |
Mar 28, 2011 | 11.77 | 11.89 | 11.64 | 11.66 | 93,429,208 | -0.06(-0.52%) |
Mar 25, 2011 | 11.79 | 11.81 | 11.66 | 11.72 | 78,484,448 | -0.05(-0.46%) |
Mar 24, 2011 | 11.95 | 11.96 | 11.77 | 11.77 | 85,165,464 | -0.15(-1.25%) |
Mar 23, 2011 | 11.81 | 11.94 | 11.76 | 11.92 | 76,899,024 | +0.09(+0.75%) |
Mar 22, 2011 | 11.81 | 11.94 | 11.72 | 11.83 | 94,239,464 | +0.04(+0.36%) |
Mar 21, 2011 | 11.84 | 11.90 | 11.73 | 11.79 | 84,639,744 | +0.17(+1.44%) |
Mar 18, 2011 | 11.77 | 11.81 | 11.58 | 11.62 | 184,581,792 | +0.09(+0.82%) |
Mar 17, 2011 | 11.62 | 11.66 | 11.51 | 11.53 | 122,813,008 | -0.03(-0.29%) |
Mar 16, 2011 | 11.75 | 11.91 | 11.54 | 11.56 | 137,780,048 | -0.23(-1.95%) |
Mar 15, 2011 | 11.74 | 11.85 | 11.70 | 11.79 | 142,935,424 | -0.31(-2.58%) |
Mar 14, 2011 | 12.08 | 12.12 | 12.03 | 12.10 | 66,586,252 | -0.07(-0.56%) |
Mar 11, 2011 | 12.08 | 12.21 | 12.04 | 12.17 | 100,650,496 | +0.02(+0.17%) |
Mar 10, 2011 | 12.23 | 12.25 | 12.14 | 12.15 | 94,277,600 | -0.14(-1.10%) |
Mar 09, 2011 | 12.28 | 12.34 | 12.22 | 12.29 | 78,436,096 | -0.07(-0.55%) |
Mar 08, 2011 | 12.32 | 12.41 | 12.22 | 12.36 | 81,021,672 | +0.01(+0.11%) |
Mar 07, 2011 | 12.45 | 12.46 | 12.23 | 12.34 | 104,466,576 | -0.14(-1.09%) |
Mar 04, 2011 | 12.57 | 12.61 | 12.42 | 12.48 | 84,648,600 | -0.09(-0.70%) |
Mar 03, 2011 | 12.63 | 12.65 | 12.55 | 12.57 | 84,051,904 | +0.02(+0.16%) |
Mar 02, 2011 | 12.54 | 12.63 | 12.50 | 12.55 | 93,437,936 | -0.04(-0.32%) |
Mar 01, 2011 | 12.66 | 12.74 | 12.55 | 12.59 | 91,349,080 | +0.00(+0.00%) |
Feb 28, 2011 | 12.63 | 12.71 | 12.55 | 12.59 | 91,769,536 | -0.05(-0.43%) |
Feb 25, 2011 | 12.55 | 12.68 | 12.53 | 12.64 | 72,555,120 | +0.19(+1.53%) |
Feb 24, 2011 | 12.47 | 12.55 | 12.36 | 12.45 | 105,924,912 | -0.03(-0.22%) |
Feb 23, 2011 | 12.59 | 12.65 | 12.40 | 12.48 | 131,461,832 | -0.13(-1.02%) |
Feb 22, 2011 | 12.70 | 12.71 | 12.58 | 12.61 | 110,468,040 | -0.18(-1.38%) |
Feb 18, 2011 | 12.71 | 12.90 | 12.67 | 12.78 | 132,786,848 | +0.12(+0.91%) |
Feb 17, 2011 | 12.63 | 12.72 | 12.60 | 12.67 | 131,317,848 | +0.07(+0.54%) |
Feb 16, 2011 | 12.73 | 12.74 | 12.59 | 12.60 | 149,577,520 | -0.06(-0.48%) |
Feb 15, 2011 | 12.81 | 12.83 | 12.63 | 12.66 | 133,127,544 | -0.09(-0.74%) |
Feb 14, 2011 | 12.78 | 12.85 | 12.67 | 12.76 | 161,128,736 | +0.07(+0.59%) |
Feb 11, 2011 | 12.96 | 12.98 | 12.62 | 12.68 | 279,187,808 | -0.15(-1.16%) |
Feb 10, 2011 | 13.33 | 13.36 | 12.74 | 12.83 | 825,577,664 | -2.12(-14.16%) |
Feb 09, 2011 | 14.86 | 15.02 | 14.85 | 14.95 | 183,611,056 | +0.03(+0.23%) |
Feb 08, 2011 | 14.88 | 14.93 | 14.72 | 14.91 | 107,831,888 | -0.03(-0.18%) |
Feb 07, 2011 | 14.99 | 15.15 | 14.94 | 14.94 | 77,236,104 | -0.01(-0.09%) |
Feb 04, 2011 | 14.85 | 15.02 | 14.79 | 14.95 | 88,676,960 | +0.09(+0.64%) |
Feb 03, 2011 | 14.72 | 14.90 | 14.68 | 14.86 | 79,609,712 | +0.20(+1.34%) |
Feb 02, 2011 | 14.59 | 14.71 | 14.53 | 14.66 | 60,873,268 | +0.10(+0.70%) |
Feb 01, 2011 | 14.42 | 14.62 | 14.42 | 14.56 | 59,741,500 | +0.22(+1.51%) |
Jan 31, 2011 | 14.19 | 14.36 | 14.04 | 14.34 | 59,538,120 | +0.15(+1.05%) |
Jan 28, 2011 | 14.57 | 14.63 | 14.15 | 14.19 | 68,556,272 | -0.35(-2.38%) |
Jan 27, 2011 | 14.49 | 14.57 | 14.42 | 14.54 | 54,288,040 | +0.01(+0.09%) |
Jan 26, 2011 | 14.57 | 14.65 | 14.42 | 14.53 | 96,619,680 | -0.08(-0.56%) |
Jan 25, 2011 | 14.35 | 14.63 | 14.29 | 14.61 | 107,238,000 | +0.25(+1.75%) |
Jan 24, 2011 | 14.13 | 14.36 | 14.06 | 14.36 | 64,976,544 | +0.30(+2.15%) |
Jan 21, 2011 | 14.22 | 14.23 | 14.02 | 14.05 | 59,239,640 | -0.03(-0.22%) |
Jan 20, 2011 | 13.98 | 14.18 | 13.90 | 14.08 | 78,570,368 | -0.03(-0.24%) |
Jan 19, 2011 | 14.46 | 14.46 | 14.04 | 14.12 | 78,918,368 | -0.27(-1.86%) |
Jan 18, 2011 | 14.39 | 14.46 | 14.38 | 14.39 | 68,794,808 | +0.00(+0.02%) |
Jan 14, 2011 | 14.33 | 14.40 | 14.28 | 14.38 | 51,872,396 | +0.09(+0.62%) |
Jan 13, 2011 | 14.36 | 14.40 | 14.25 | 14.29 | 51,622,184 | -0.03(-0.19%) |
Jan 12, 2011 | 14.24 | 14.34 | 14.21 | 14.32 | 59,908,128 | +0.16(+1.15%) |
Jan 11, 2011 | 14.17 | 14.21 | 14.10 | 14.16 | 56,548,360 | +0.06(+0.43%) |
Jan 10, 2011 | 14.20 | 14.21 | 14.04 | 14.10 | 59,953,104 | -0.12(-0.86%) |
Jan 07, 2011 | 14.15 | 14.24 | 14.13 | 14.22 | 99,889,200 | +0.01(+0.10%) |
Jan 06, 2011 | 14.18 | 14.21 | 14.08 | 14.21 | 97,070,488 | +0.12(+0.87%) |
Jan 05, 2011 | 13.96 | 14.14 | 13.92 | 14.08 | 101,891,488 | +0.17(+1.22%) |
Jan 04, 2011 | 13.91 | 13.97 | 13.83 | 13.92 | 68,214,536 | +0.02(+0.15%) |
Jan 03, 2011 | 13.87 | 13.98 | 13.82 | 13.89 | 80,071,288 | +0.18(+1.29%) |
Dec 31, 2010 | 13.73 | 13.73 | 13.62 | 13.72 | 42,340,424 | +0.00(+0.00%) |
Dec 30, 2010 | 13.78 | 13.80 | 13.71 | 13.72 | 37,716,968 | -0.01(-0.10%) |
Dec 29, 2010 | 13.89 | 13.91 | 13.73 | 13.73 | 48,583,872 | -0.07(-0.49%) |
Dec 28, 2010 | 13.81 | 13.91 | 13.75 | 13.80 | 84,441,896 | +0.13(+0.94%) |
Dec 27, 2010 | 13.45 | 13.83 | 13.43 | 13.67 | 91,457,976 | +0.32(+2.39%) |
Dec 23, 2010 | 13.25 | 13.40 | 13.22 | 13.35 | 61,365,804 | +0.09(+0.66%) |
Dec 22, 2010 | 13.25 | 13.27 | 13.23 | 13.26 | 63,071,132 | +0.02(+0.15%) |
Dec 21, 2010 | 13.32 | 13.41 | 13.22 | 13.24 | 91,933,960 | -0.06(-0.46%) |
Dec 20, 2010 | 13.28 | 13.37 | 13.24 | 13.30 | 72,392,032 | +0.05(+0.36%) |
Dec 17, 2010 | 13.36 | 13.41 | 13.22 | 13.26 | 170,357,520 | -0.14(-1.01%) |
Dec 16, 2010 | 13.18 | 13.40 | 13.18 | 13.39 | 90,286,184 | +0.19(+1.44%) |
Dec 15, 2010 | 13.28 | 13.34 | 13.18 | 13.20 | 85,046,000 | -0.05(-0.36%) |
Dec 14, 2010 | 13.33 | 13.47 | 13.24 | 13.25 | 84,099,200 | -0.03(-0.20%) |
Dec 13, 2010 | 13.46 | 13.51 | 13.26 | 13.28 | 92,883,208 | -0.08(-0.61%) |
Dec 10, 2010 | 13.39 | 13.40 | 13.23 | 13.36 | 95,575,792 | +0.00(+0.00%) |
Dec 09, 2010 | 13.22 | 13.44 | 13.15 | 13.36 | 135,551,168 | +0.24(+1.81%) |
Dec 08, 2010 | 13.14 | 13.19 | 13.09 | 13.12 | 79,485,936 | -0.03(-0.21%) |
Dec 07, 2010 | 13.36 | 13.36 | 13.13 | 13.15 | 110,516,256 | -0.03(-0.19%) |
Dec 06, 2010 | 13.09 | 13.29 | 13.07 | 13.17 | 116,426,880 | +0.24(+1.87%) |
Dec 03, 2010 | 12.99 | 13.00 | 12.88 | 12.93 | 131,810,432 | -0.10(-0.78%) |
Dec 02, 2010 | 13.13 | 13.16 | 12.97 | 13.03 | 167,602,304 | -0.07(-0.52%) |
Dec 01, 2010 | 13.12 | 13.15 | 13.06 | 13.10 | 116,934,912 | +0.11(+0.84%) |
Nov 30, 2010 | 13.05 | 13.12 | 12.97 | 12.99 | 93,424,048 | -0.19(-1.44%) |
Nov 29, 2010 | 13.20 | 13.25 | 13.04 | 13.18 | 76,608,824 | -0.03(-0.26%) |
Nov 26, 2010 | 13.22 | 13.37 | 13.16 | 13.22 | 38,721,296 | +0.02(+0.15%) |
Nov 24, 2010 | 13.11 | 13.20 | 13.20 | 13.20 | 94,241,048 | +0.18(+1.35%) |
Nov 23, 2010 | 13.18 | 13.18 | 13.01 | 13.02 | 135,537,792 | -0.24(-1.84%) |
Nov 22, 2010 | 13.33 | 13.35 | 13.14 | 13.26 | 96,389,200 | -0.03(-0.25%) |
Nov 19, 2010 | 13.45 | 13.45 | 13.22 | 13.30 | 148,583,776 | +0.00(+0.00%) |
Nov 18, 2010 | 13.38 | 13.43 | 13.24 | 13.30 | 150,744,640 | +0.14(+1.06%) |
Nov 17, 2010 | 13.30 | 13.35 | 13.15 | 13.16 | 165,728,864 | -0.02(-0.15%) |
Nov 16, 2010 | 13.48 | 13.52 | 13.12 | 13.18 | 313,059,712 | -0.35(-2.58%) |
Nov 15, 2010 | 13.81 | 13.81 | 13.51 | 13.53 | 203,123,632 | -0.14(-0.99%) |
Nov 12, 2010 | 13.98 | 14.02 | 13.58 | 13.66 | 346,193,984 | -0.25(-1.80%) |
Nov 11, 2010 | 13.87 | 14.21 | 13.73 | 13.92 | 814,665,664 | -2.69(-16.21%) |
Nov 10, 2010 | 16.47 | 16.62 | 16.27 | 16.61 | 165,974,608 | +0.10(+0.58%) |
Nov 09, 2010 | 16.61 | 16.68 | 16.40 | 16.51 | 75,475,120 | -0.03(-0.16%) |
Nov 08, 2010 | 16.51 | 16.67 | 16.47 | 16.54 | 59,507,164 | +0.09(+0.54%) |
Nov 05, 2010 | 16.45 | 16.51 | 16.19 | 16.45 | 60,478,284 | +0.03(+0.21%) |
Nov 04, 2010 | 16.22 | 16.51 | 16.20 | 16.42 | 82,409,104 | +0.34(+2.11%) |
Nov 03, 2010 | 15.79 | 16.10 | 15.72 | 16.08 | 79,398,976 | +0.37(+2.33%) |
Nov 02, 2010 | 15.71 | 15.80 | 15.64 | 15.71 | 55,099,480 | +0.17(+1.09%) |
Nov 01, 2010 | 15.56 | 15.80 | 15.52 | 15.54 | 72,496,616 | +0.04(+0.26%) |
Oct 29, 2010 | 15.68 | 15.75 | 15.47 | 15.50 | 65,750,900 | -0.22(-1.42%) |
Oct 28, 2010 | 15.89 | 15.93 | 15.64 | 15.73 | 49,668,680 | -0.07(-0.43%) |
Oct 27, 2010 | 15.77 | 15.84 | 15.62 | 15.79 | 57,746,232 | -0.22(-1.36%) |
Oct 25, 2010 | 16.02 | 16.21 | 15.98 | 16.01 | 54,663,436 | +0.09(+0.55%) |
Oct 22, 2010 | 15.77 | 15.93 | 15.72 | 15.92 | 34,914,368 | +0.15(+0.95%) |
Oct 21, 2010 | 15.92 | 15.97 | 15.58 | 15.77 | 56,808,288 | -0.09(-0.60%) |
Oct 20, 2010 | 15.54 | 15.99 | 15.54 | 15.87 | 65,918,512 | +0.29(+1.87%) |
Oct 19, 2010 | 15.66 | 15.72 | 15.43 | 15.58 | 79,207,360 | -0.22(-1.40%) |
Oct 18, 2010 | 15.83 | 15.94 | 15.75 | 15.80 | 59,880,848 | -0.04(-0.28%) |
Oct 15, 2010 | 15.76 | 15.87 | 15.60 | 15.84 | 74,123,856 | +0.20(+1.26%) |
Oct 14, 2010 | 15.77 | 15.80 | 15.50 | 15.64 | 57,272,360 | -0.07(-0.47%) |
Oct 13, 2010 | 15.55 | 15.87 | 15.48 | 15.72 | 97,505,040 | +0.38(+2.48%) |
Oct 12, 2010 | 15.18 | 15.43 | 15.10 | 15.34 | 51,732,988 | +0.10(+0.67%) |
Oct 11, 2010 | 15.24 | 15.36 | 15.18 | 15.24 | 41,927,096 | -0.01(-0.04%) |
Oct 08, 2010 | 15.17 | 15.27 | 14.98 | 15.24 | 55,750,700 | +0.06(+0.40%) |
Oct 07, 2010 | 15.24 | 15.26 | 14.99 | 15.18 | 55,803,828 | +0.06(+0.40%) |
Oct 06, 2010 | 14.94 | 15.19 | 14.93 | 15.12 | 77,842,480 | +0.21(+1.43%) |
Oct 05, 2010 | 14.93 | 15.00 | 14.76 | 14.91 | 87,968,912 | +0.15(+1.03%) |
Oct 04, 2010 | 14.79 | 14.92 | 14.58 | 14.76 | 46,783,052 | -0.10(-0.68%) |
Oct 01, 2010 | 15.00 | 15.07 | 14.77 | 14.86 | 62,218,960 | +0.01(+0.05%) |
Sep 30, 2010 | 14.95 | 15.11 | 14.70 | 14.85 | 83,818,672 | +0.02(+0.14%) |
Sep 29, 2010 | 14.67 | 14.86 | 14.62 | 14.83 | 68,269,944 | +0.01(+0.03%) |
Sep 28, 2010 | 14.92 | 14.99 | 14.55 | 14.83 | 95,470,608 | -0.17(-1.12%) |
Sep 27, 2010 | 14.93 | 15.13 | 14.82 | 14.99 | 71,720,456 | +0.01(+0.09%) |
Sep 24, 2010 | 14.81 | 15.09 | 14.75 | 14.98 | 79,977,024 | +0.38(+2.60%) |
Sep 23, 2010 | 14.61 | 14.79 | 14.53 | 14.60 | 53,113,952 | -0.09(-0.65%) |
Sep 22, 2010 | 14.70 | 14.84 | 14.51 | 14.70 | 72,708,152 | +0.02(+0.14%) |
Sep 21, 2010 | 14.77 | 14.89 | 14.49 | 14.67 | 102,845,992 | -0.07(-0.51%) |
Sep 20, 2010 | 14.90 | 14.91 | 14.67 | 14.75 | 82,188,600 | -0.08(-0.52%) |
Sep 17, 2010 | 14.97 | 15.00 | 14.76 | 14.83 | 80,745,224 | +0.18(+1.26%) |
Sep 15, 2010 | 14.61 | 14.82 | 14.57 | 14.64 | 89,789,640 | +0.10(+0.65%) |
Sep 14, 2010 | 14.48 | 15.03 | 14.38 | 14.55 | 160,981,696 | +0.13(+0.89%) |
Sep 13, 2010 | 14.19 | 14.47 | 14.15 | 14.42 | 91,993,592 | +0.43(+3.10%) |
Sep 10, 2010 | 13.99 | 14.02 | 13.78 | 13.98 | 71,373,288 | +0.01(+0.05%) |
Sep 09, 2010 | 14.21 | 14.27 | 13.96 | 13.98 | 64,269,632 | -0.02(-0.15%) |
Sep 08, 2010 | 14.02 | 14.17 | 13.94 | 14.00 | 59,881,328 | +0.04(+0.29%) |
Sep 07, 2010 | 14.17 | 14.23 | 13.92 | 13.96 | 89,286,608 | -0.31(-2.19%) |
Sep 03, 2010 | 14.22 | 14.33 | 14.08 | 14.27 | 80,345,904 | +0.35(+2.53%) |
Sep 02, 2010 | 13.89 | 14.04 | 13.77 | 13.92 | 87,620,856 | +0.18(+1.28%) |
Sep 01, 2010 | 13.80 | 14.04 | 13.73 | 13.74 | 118,134,336 | +0.19(+1.38%) |
Aug 31, 2010 | 13.64 | 13.81 | 13.44 | 13.55 | 139,261,920 | -0.23(-1.65%) |
Aug 30, 2010 | 14.11 | 14.17 | 13.76 | 13.78 | 86,887,064 | -0.33(-2.35%) |
Aug 27, 2010 | 14.13 | 14.20 | 13.81 | 14.11 | 91,809,392 | +0.07(+0.53%) |
Aug 26, 2010 | 14.36 | 14.45 | 14.03 | 14.04 | 78,809,664 | -0.35(-2.40%) |
Aug 25, 2010 | 14.23 | 14.48 | 14.12 | 14.38 | 80,066,224 | +0.05(+0.38%) |
Aug 24, 2010 | 14.53 | 14.55 | 14.31 | 14.33 | 109,700,752 | -0.37(-2.54%) |
Aug 23, 2010 | 15.24 | 15.24 | 14.68 | 14.70 | 72,700,920 | -0.37(-2.47%) |
Aug 20, 2010 | 15.05 | 15.20 | 15.01 | 15.07 | 80,607,648 | +0.01(+0.05%) |
Aug 19, 2010 | 15.15 | 15.26 | 14.93 | 15.07 | 105,128,520 | -0.13(-0.85%) |
Aug 18, 2010 | 14.95 | 15.26 | 14.93 | 15.20 | 107,412,688 | +0.24(+1.63%) |
Aug 17, 2010 | 14.97 | 15.12 | 14.88 | 14.95 | 122,220,960 | +0.09(+0.64%) |
Aug 16, 2010 | 14.40 | 15.00 | 14.39 | 14.86 | 130,655,912 | +0.37(+2.58%) |
Aug 13, 2010 | 14.59 | 14.63 | 14.41 | 14.48 | 100,180,688 | +0.00(+0.00%) |
Aug 12, 2010 | 14.53 | 14.65 | 14.24 | 14.48 | 335,065,440 | -1.61(-9.99%) |
Aug 11, 2010 | 16.18 | 16.24 | 15.90 | 16.09 | 104,730,832 | -0.39(-2.39%) |
Aug 10, 2010 | 16.59 | 16.68 | 16.38 | 16.49 | 87,176,216 | -0.31(-1.86%) |
Aug 09, 2010 | 16.42 | 16.87 | 16.41 | 16.80 | 94,307,016 | +0.47(+2.91%) |
Aug 06, 2010 | 16.22 | 16.39 | 16.00 | 16.32 | 59,647,028 | -0.07(-0.41%) |
Aug 05, 2010 | 16.30 | 16.40 | 16.16 | 16.39 | 44,546,236 | +0.02(+0.12%) |
Aug 04, 2010 | 16.13 | 16.44 | 16.13 | 16.37 | 71,268,160 | +0.22(+1.34%) |
Aug 03, 2010 | 16.17 | 16.20 | 16.02 | 16.15 | 40,014,864 | +0.01(+0.08%) |