Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		19.94	19.94	19.94	0	-0.81(-3.90%)
Jul 26, 2011	20.75	20.75	20.75	20.75	500	-0.19(-0.91%)
Jul 25, 2011	20.94	20.94	20.94	20.94	1,500	+1.44(+7.38%)
Jul 20, 2011		19.50	19.50	19.50	0	+1.10(+5.98%)
Jul 19, 2011	18.40	18.40	18.40	18.40	100	-0.14(-0.76%)
Jul 08, 2011		18.54	18.54	18.54	0	+2.89(+18.47%)
Jun 27, 2011		15.65	15.65	15.65	0	-2.57(-14.11%)
May 26, 2011		18.22	18.22	18.22	0	-1.58(-7.98%)
May 17, 2011		19.80	19.80	19.80	0	-0.41(-2.03%)
May 12, 2011		20.21	20.21	20.21	0	-1.17(-5.47%)
May 04, 2011		21.38	21.38	21.38	0	+0.53(+2.54%)
May 02, 2011	20.85	20.85	20.85	20.85	0	-0.80(-3.70%)
Apr 28, 2011	21.65	21.65	21.65	21.65	0	+1.91(+9.68%)
Apr 19, 2011		19.74	19.74	19.74	0	-0.78(-3.80%)
Apr 12, 2011	20.52	20.52	20.52	20.52	0	-2.08(-9.20%)
Apr 06, 2011	22.60	22.60	22.60	22.60	0	+1.05(+4.87%)
Apr 05, 2011	21.55	21.55	21.55	21.55	900	+1.70(+8.56%)
Mar 30, 2011	19.85	19.85	19.85	19.85	0	-0.15(-0.75%)
Mar 21, 2011	20.00	20.00	20.00	20.00	0	-0.30(-1.48%)
Mar 11, 2011	20.30	20.30	20.30	20.30	0	-1.24(-5.76%)
Mar 07, 2011	21.54	21.54	21.54	21.54	0	+0.14(+0.65%)
Mar 04, 2011	21.40	21.40	21.40	21.40	2,000	+0.24(+1.13%)
Mar 03, 2011	21.16	21.16	21.16	21.16	2,000	+0.46(+2.22%)
Mar 02, 2011	20.70	20.70	20.70	20.70	2,000	+0.10(+0.49%)
Mar 01, 2011	20.60	20.60	20.60	20.60	4,000	+0.84(+4.25%)
Feb 25, 2011		19.76	19.76	19.76	0	+0.39(+2.01%)
Feb 22, 2011		19.37	19.37	19.37	0	-1.33(-6.43%)
Feb 15, 2011		20.70	20.70	20.70	0	-0.55(-2.59%)
Feb 09, 2011		21.25	21.25	21.25	0	-0.85(-3.85%)
Feb 08, 2011	22.10	22.10	22.10	22.10	100	-0.75(-3.28%)
Feb 03, 2011		22.85	22.85	22.85	0	-0.45(-1.93%)
Feb 01, 2011		23.30	23.30	23.30	0	-0.90(-3.72%)
Jan 13, 2011	24.20	24.20	24.20	24.20	0	+1.40(+6.14%)
Jan 07, 2011		22.80	22.80	22.80	0	-0.80(-3.39%)
Jan 06, 2011	23.60	23.60	23.60	23.60	500	+0.20(+0.85%)
Jan 05, 2011	23.40	23.40	23.40	23.40	1,500	+0.20(+0.86%)
Jan 03, 2011		23.20	23.20	23.20	0	+2.90(+14.29%)
Dec 14, 2010		20.30	20.30	20.30	0	+0.55(+2.78%)
Dec 13, 2010	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Dec 10, 2010	19.75	19.75	19.75	19.75	200	-0.05(-0.25%)
Dec 08, 2010		19.80	19.80	19.80	0	+0.25(+1.28%)
Dec 01, 2010		19.55	19.55	19.55	0	+0.45(+2.36%)
Nov 29, 2010	19.10	19.10	19.10	19.10	0	+1.80(+10.40%)
Nov 17, 2010	17.30	17.30	17.30	17.30	0	+0.30(+1.76%)
Oct 28, 2010	17.00	17.00	17.00	17.00	0	-0.60(-3.41%)
Oct 26, 2010		17.60	17.60	17.60	0	-1.95(-9.97%)
Oct 20, 2010		19.55	19.55	19.55	0	+1.45(+8.01%)
Oct 14, 2010		18.10	18.10	18.10	0	+0.35(+1.97%)
Oct 13, 2010	17.75	17.75	17.75	17.75	100	+0.15(+0.85%)
Oct 12, 2010	17.60	17.60	17.60	17.60	100	+0.90(+5.39%)
Oct 08, 2010		16.70	16.70	16.70	0	+0.25(+1.52%)
Sep 24, 2010		16.45	16.45	16.45	0	+1.40(+9.30%)
Sep 17, 2010		15.05	15.05	15.05	0	+1.05(+7.50%)
Sep 15, 2010	14.00	14.00	14.00	14.00	306	+0.00(+0.00%)
Sep 14, 2010	13.75	14.00	13.75	14.00	10,500	+1.23(+9.63%)
Sep 07, 2010		12.77	12.77	12.77	0	-0.48(-3.62%)
Sep 03, 2010	13.25	13.25	13.25	13.25	500	+0.75(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.