Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		16.68	16.68	16.68	0	+2.20(+15.19%)
Jul 19, 2013	14.48	14.48	14.48	14.48	20,000	+0.48(+3.43%)
Jul 12, 2013	14.00	14.00	14.00	14.00	0	+0.89(+6.79%)
Jul 05, 2013		13.11	13.11	13.11	0	-0.45(-3.32%)
Jul 02, 2013		13.56	13.56	13.56	0	+1.18(+9.53%)
Jun 24, 2013		12.38	12.38	12.38	0	-1.29(-9.44%)
Jun 20, 2013	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Apr 16, 2013		13.67	13.67	13.67	0	-2.57(-15.83%)
Mar 20, 2013		16.24	16.24	16.24	0	-0.32(-1.93%)
Mar 08, 2013		16.56	16.56	16.56	0	-0.96(-5.48%)
Feb 06, 2013		17.52	17.52	17.52	0	-1.22(-6.51%)
Jan 25, 2013		18.74	18.74	18.74	0	-0.38(-1.99%)
Jan 23, 2013		19.12	19.12	19.12	0	-0.18(-0.93%)
Jan 08, 2013		19.30	19.30	19.30	0	+1.88(+10.79%)
Dec 27, 2012	17.42	17.42	17.42	17.42	0	-0.08(-0.46%)
Dec 21, 2012		17.50	17.50	17.50	0	-0.75(-4.11%)
Dec 12, 2012		18.25	18.25	18.25	0	-2.06(-10.14%)
Nov 27, 2012		20.31	20.31	20.31	0	+0.36(+1.80%)
Oct 31, 2012		19.95	19.95	19.95	0	-1.25(-5.90%)
Oct 24, 2012		21.20	21.20	21.20	0	-0.80(-3.64%)
Sep 10, 2012		22.00	22.00	22.00	0	+0.75(+3.53%)
Aug 22, 2012		21.25	21.25	21.25	0	+1.00(+4.94%)
Aug 20, 2012		20.25	20.25	20.25	0	-0.25(-1.22%)
Aug 16, 2012		20.50	20.50	20.50	0	+0.90(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.