Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 21.26 | 21.26 | 0 | -0.04(-0.19%) | ||
Jul 30, 2019 | 21.30 | 21.30 | 0 | +0.01(+0.05%) | ||
Jul 29, 2019 | 21.29 | 21.29 | 0 | -0.09(-0.42%) | ||
Jul 27, 2019 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 21.38 | 21.38 | 0 | +0.23(+1.09%) | ||
Jul 25, 2019 | 21.15 | 21.15 | 0 | -0.13(-0.61%) | ||
Jul 24, 2019 | 21.28 | 21.28 | 0 | +0.19(+0.90%) | ||
Jul 23, 2019 | 21.09 | 21.09 | 0 | +0.21(+1.01%) | ||
Jul 22, 2019 | 20.88 | 20.88 | 0 | +0.02(+0.10%) | ||
Jul 20, 2019 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 20.86 | 20.86 | 0 | -0.06(-0.29%) | ||
Jul 18, 2019 | 20.92 | 20.92 | 0 | +0.05(+0.24%) | ||
Jul 17, 2019 | 20.87 | 20.87 | 0 | -0.21(-1.00%) | ||
Jul 16, 2019 | 21.08 | 21.08 | 0 | +0.04(+0.19%) | ||
Jul 15, 2019 | 21.04 | 21.04 | 0 | -0.03(-0.14%) | ||
Jul 13, 2019 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 21.07 | 21.07 | 0 | +0.18(+0.86%) | ||
Jul 11, 2019 | 20.89 | 20.89 | 0 | -0.03(-0.14%) | ||
Jul 10, 2019 | 20.92 | 20.92 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 20.92 | 20.92 | 0 | -0.03(-0.14%) | ||
Jul 08, 2019 | 20.95 | 20.95 | 0 | -0.21(-0.99%) | ||
Jul 06, 2019 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 21.16 | 21.16 | 0 | +0.11(+0.52%) | ||
Jul 02, 2019 | 21.05 | 21.05 | 0 | -0.02(-0.09%) | ||
Jul 01, 2019 | 21.07 | 21.07 | 0 | +0.09(+0.43%) | ||
Jun 29, 2019 | 20.98 | 20.98 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.98 | 20.98 | 0 | +0.21(+1.01%) | ||
Jun 27, 2019 | 20.77 | 20.77 | 0 | +0.23(+1.12%) | ||
Jun 26, 2019 | 20.54 | 20.54 | 0 | +0.08(+0.39%) | ||
Jun 25, 2019 | 20.46 | 20.46 | 0 | +0.03(+0.15%) | ||
Jun 24, 2019 | 20.43 | 20.43 | 0 | -0.15(-0.73%) | ||
Jun 22, 2019 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.58 | 20.58 | 0 | -0.10(-0.48%) | ||
Jun 20, 2019 | 20.68 | 20.68 | 0 | +0.15(+0.73%) | ||
Jun 19, 2019 | 20.53 | 20.53 | 0 | +0.09(+0.44%) | ||
Jun 18, 2019 | 20.44 | 20.44 | 0 | +0.18(+0.89%) | ||
Jun 17, 2019 | 20.26 | 20.26 | 0 | -0.01(-0.05%) | ||
Jun 15, 2019 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 20.27 | 20.27 | 0 | -0.17(-0.83%) | ||
Jun 13, 2019 | 20.44 | 20.44 | 0 | +0.15(+0.74%) | ||
Jun 12, 2019 | 20.29 | 20.29 | 0 | -0.06(-0.29%) | ||
Jun 11, 2019 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 20.35 | 20.35 | 0 | +0.08(+0.39%) | ||
Jun 08, 2019 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 20.27 | 20.27 | 0 | +0.21(+1.05%) | ||
Jun 06, 2019 | 20.06 | 20.06 | 0 | -0.01(-0.05%) | ||
Jun 05, 2019 | 20.07 | 20.07 | 0 | -0.04(-0.20%) | ||
Jun 04, 2019 | 20.11 | 20.11 | 0 | +0.48(+2.45%) | ||
Jun 03, 2019 | 19.63 | 19.63 | 0 | -0.03(-0.15%) | ||
Jun 01, 2019 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.66 | 19.66 | 0 | -0.28(-1.40%) | ||
May 30, 2019 | 19.94 | 19.94 | 0 | -0.07(-0.35%) | ||
May 29, 2019 | 20.01 | 20.01 | 0 | -0.12(-0.60%) | ||
May 28, 2019 | 20.13 | 20.13 | 0 | -0.16(-0.79%) | ||
May 25, 2019 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.29 | 20.29 | 0 | +0.04(+0.20%) | ||
May 23, 2019 | 20.25 | 20.25 | 0 | -0.32(-1.56%) | ||
May 22, 2019 | 20.57 | 20.57 | 0 | -0.13(-0.63%) | ||
May 21, 2019 | 20.70 | 20.70 | 0 | +0.26(+1.27%) | ||
May 20, 2019 | 20.44 | 20.44 | 0 | -0.16(-0.78%) | ||
May 18, 2019 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.60 | 20.60 | 0 | -0.21(-1.01%) | ||
May 16, 2019 | 20.81 | 20.81 | 0 | +0.13(+0.63%) | ||
May 15, 2019 | 20.68 | 20.68 | 0 | +0.10(+0.49%) | ||
May 14, 2019 | 20.58 | 20.58 | 0 | +0.11(+0.54%) | ||
May 13, 2019 | 20.47 | 20.47 | 0 | -0.65(-3.08%) | ||
May 11, 2019 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.12 | 21.12 | 0 | +0.03(+0.14%) | ||
May 09, 2019 | 21.09 | 21.09 | 0 | +0.06(+0.29%) | ||
May 08, 2019 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | ||
May 07, 2019 | 21.06 | 21.06 | 0 | -0.37(-1.73%) | ||
May 06, 2019 | 21.43 | 21.43 | 0 | -0.09(-0.42%) | ||
May 04, 2019 | 21.52 | 21.52 | 0 | +0.16(+0.75%) | ||
May 03, 2019 | 21.36 | 21.36 | 0 | +0.02(+0.09%) | ||
May 02, 2019 | 21.34 | 21.34 | 0 | -0.10(-0.47%) | ||
May 01, 2019 | 21.44 | 21.44 | 0 | -0.01(-0.05%) | ||
Apr 30, 2019 | 21.45 | 21.45 | 0 | +0.06(+0.28%) | ||
Apr 27, 2019 | 21.39 | 21.39 | 0 | +0.21(+0.99%) | ||
Apr 26, 2019 | 21.18 | 21.18 | 0 | -0.11(-0.52%) | ||
Apr 25, 2019 | 21.29 | 21.29 | 0 | +0.02(+0.09%) | ||
Apr 24, 2019 | 21.27 | 21.27 | 0 | +0.20(+0.95%) | ||
Apr 23, 2019 | 21.07 | 21.07 | 0 | -0.04(-0.19%) | ||
Apr 18, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.03(+0.14%) |
Apr 17, 2019 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 21.08 | 21.08 | 0 | +0.05(+0.24%) | ||
Apr 15, 2019 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | ||
Apr 13, 2019 | 21.05 | 21.05 | 21.05 | 0 | +0.12(+0.57%) | |
Apr 12, 2019 | 20.93 | 20.93 | 0 | +0.06(+0.29%) | ||
Apr 11, 2019 | 20.87 | 20.87 | 0 | +0.11(+0.53%) | ||
Apr 10, 2019 | 20.76 | 20.76 | 0 | -0.22(-1.05%) | ||
Apr 09, 2019 | 20.98 | 20.98 | 0 | +0.01(+0.05%) | ||
Apr 06, 2019 | 20.97 | 20.97 | 0 | +0.14(+0.67%) | ||
Apr 05, 2019 | 20.83 | 20.83 | 0 | +0.14(+0.68%) | ||
Apr 04, 2019 | 20.69 | 20.69 | 0 | +0.09(+0.44%) | ||
Apr 03, 2019 | 20.60 | 20.60 | 0 | +0.03(+0.15%) | ||
Apr 02, 2019 | 20.57 | 20.57 | 0 | +0.29(+1.43%) | ||
Mar 30, 2019 | 20.28 | 20.28 | 0 | +0.12(+0.60%) | ||
Mar 29, 2019 | 20.16 | 20.16 | 0 | +0.01(+0.05%) | ||
Mar 28, 2019 | 20.15 | 20.15 | 0 | -0.05(-0.25%) | ||
Mar 27, 2019 | 20.20 | 20.20 | 0 | +0.11(+0.55%) | ||
Mar 26, 2019 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 20.09 | 20.09 | 0 | -0.50(-2.43%) | ||
Mar 22, 2019 | 20.59 | 20.59 | 0 | -0.12(-0.58%) | ||
Mar 15, 2019 | 20.71 | 20.71 | 20.71 | 0 | -0.13(-0.62%) | |
Mar 13, 2019 | 20.84 | 20.84 | 20.84 | 0 | +0.15(+0.72%) | |
Mar 12, 2019 | 20.69 | 20.69 | 0 | +0.27(+1.32%) | ||
Mar 08, 2019 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 20.42 | 20.42 | 0 | -0.15(-0.73%) | ||
Mar 06, 2019 | 20.57 | 20.57 | 0 | -0.16(-0.77%) | ||
Mar 05, 2019 | 20.73 | 20.73 | 0 | -0.08(-0.38%) | ||
Mar 04, 2019 | 20.81 | 20.81 | 0 | -0.19(-0.90%) | ||
Mar 01, 2019 | 21.00 | 21.00 | 0 | +0.19(+0.91%) | ||
Feb 28, 2019 | 20.81 | 20.81 | 0 | -0.04(-0.19%) | ||
Feb 27, 2019 | 20.85 | 20.85 | 0 | -0.10(-0.48%) | ||
Feb 26, 2019 | 20.95 | 20.95 | 0 | -0.08(-0.38%) | ||
Feb 25, 2019 | 21.03 | 21.03 | 0 | -0.09(-0.43%) | ||
Feb 22, 2019 | 21.12 | 21.12 | 0 | +0.16(+0.76%) | ||
Feb 21, 2019 | 20.96 | 20.96 | 0 | -0.15(-0.71%) | ||
Feb 20, 2019 | 21.11 | 21.11 | 0 | +0.04(+0.19%) | ||
Feb 19, 2019 | 21.07 | 21.07 | 0 | +0.04(+0.19%) | ||
Feb 15, 2019 | 21.03 | 21.03 | 0 | +0.18(+0.86%) | ||
Feb 14, 2019 | 20.85 | 20.85 | 0 | -0.03(-0.14%) | ||
Feb 13, 2019 | 20.88 | 20.88 | 0 | +0.04(+0.19%) | ||
Feb 12, 2019 | 20.84 | 20.84 | 0 | +0.25(+1.21%) | ||
Feb 11, 2019 | 20.59 | 20.59 | 0 | +0.01(+0.05%) | ||
Feb 08, 2019 | 20.58 | 20.58 | 0 | -0.07(-0.34%) | ||
Feb 07, 2019 | 20.65 | 20.65 | 0 | -0.21(-1.01%) | ||
Feb 06, 2019 | 20.86 | 20.86 | 0 | +0.03(+0.14%) | ||
Feb 05, 2019 | 20.83 | 20.83 | 0 | +0.10(+0.48%) | ||
Feb 04, 2019 | 20.73 | 20.73 | 0 | +0.13(+0.63%) | ||
Feb 01, 2019 | 20.60 | 20.60 | 0 | +0.09(+0.44%) | ||
Jan 31, 2019 | 20.51 | 20.51 | 0 | +0.09(+0.44%) | ||
Jan 30, 2019 | 20.42 | 20.42 | 0 | +0.17(+0.84%) | ||
Jan 29, 2019 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 20.25 | 20.25 | 0 | -0.03(-0.15%) | ||
Jan 25, 2019 | 20.28 | 20.28 | 0 | +0.20(+1.00%) | ||
Jan 24, 2019 | 20.08 | 20.08 | 0 | +0.11(+0.55%) | ||
Jan 23, 2019 | 19.97 | 19.97 | 0 | +0.06(+0.30%) | ||
Jan 22, 2019 | 19.91 | 19.91 | 0 | -0.25(-1.24%) | ||
Jan 18, 2019 | 20.16 | 20.16 | 0 | +0.47(+2.39%) | ||
Jan 16, 2019 | 19.69 | 19.69 | 0 | +0.24(+1.23%) | ||
Jan 15, 2019 | 19.45 | 19.45 | 0 | +0.08(+0.41%) | ||
Jan 14, 2019 | 19.37 | 19.37 | 0 | -0.09(-0.46%) | ||
Jan 11, 2019 | 19.46 | 19.46 | 0 | -0.06(-0.31%) | ||
Jan 09, 2019 | 19.52 | 19.52 | 19.52 | 0 | +0.21(+1.09%) | |
Jan 08, 2019 | 19.31 | 19.31 | 0 | +0.20(+1.05%) | ||
Jan 07, 2019 | 19.11 | 19.11 | 0 | +0.16(+0.84%) | ||
Jan 04, 2019 | 18.95 | 18.95 | 0 | +0.57(+3.10%) | ||
Jan 03, 2019 | 18.38 | 18.38 | 0 | -0.31(-1.66%) | ||
Jan 02, 2019 | 18.69 | 18.69 | 0 | +0.18(+0.97%) | ||
Dec 31, 2018 | 18.51 | 18.51 | 0 | +0.12(+0.65%) | ||
Dec 28, 2018 | 18.39 | 18.39 | 0 | +0.01(+0.05%) | ||
Dec 27, 2018 | 18.38 | 18.38 | 0 | -0.02(-0.11%) | ||
Dec 26, 2018 | 18.40 | 18.40 | 0 | +0.60(+3.37%) | ||
Dec 24, 2018 | 17.80 | 17.80 | 0 | -1.23(-6.46%) | ||
Dec 18, 2018 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
Dec 17, 2018 | 18.98 | 18.98 | 0 | -0.28(-1.45%) | ||
Dec 14, 2018 | 19.26 | 19.26 | 0 | -0.26(-1.33%) | ||
Dec 13, 2018 | 19.52 | 19.52 | 0 | -1.09(-5.29%) | ||
Dec 12, 2018 | 20.61 | 20.61 | 0 | +0.20(+0.98%) | ||
Dec 11, 2018 | 20.41 | 20.41 | 0 | -0.07(-0.34%) | ||
Dec 10, 2018 | 20.48 | 20.48 | 0 | -0.07(-0.34%) | ||
Dec 07, 2018 | 20.55 | 20.55 | 0 | -0.56(-2.65%) | ||
Dec 06, 2018 | 21.11 | 21.11 | 0 | -0.15(-0.71%) | ||
Dec 04, 2018 | 21.26 | 21.26 | 0 | -0.76(-3.45%) | ||
Dec 03, 2018 | 22.02 | 22.02 | 0 | +0.09(+0.41%) | ||
Nov 30, 2018 | 21.93 | 21.93 | 0 | +0.12(+0.55%) | ||
Nov 29, 2018 | 21.81 | 21.81 | 0 | -0.06(-0.27%) | ||
Nov 28, 2018 | 21.87 | 21.87 | 0 | +0.43(+2.01%) | ||
Nov 27, 2018 | 21.44 | 21.44 | 0 | -0.08(-0.37%) | ||
Nov 26, 2018 | 21.52 | 21.52 | 0 | +0.26(+1.22%) | ||
Nov 23, 2018 | 21.26 | 21.26 | 0 | -0.02(-0.09%) | ||
Nov 21, 2018 | 21.28 | 21.28 | 0 | +0.26(+1.24%) | ||
Nov 20, 2018 | 21.02 | 21.02 | 0 | -0.36(-1.68%) | ||
Nov 19, 2018 | 21.38 | 21.38 | 0 | -0.22(-1.02%) | ||
Nov 16, 2018 | 21.60 | 21.60 | 0 | -0.06(-0.28%) | ||
Nov 15, 2018 | 21.66 | 21.66 | 0 | +0.14(+0.65%) | ||
Nov 14, 2018 | 21.52 | 21.52 | 0 | -0.05(-0.23%) | ||
Nov 13, 2018 | 21.57 | 21.57 | 0 | +0.13(+0.61%) | ||
Nov 12, 2018 | 21.44 | 21.44 | 0 | -0.30(-1.38%) | ||
Nov 09, 2018 | 21.74 | 21.74 | 0 | -0.27(-1.23%) | ||
Nov 08, 2018 | 22.01 | 22.01 | 0 | -0.09(-0.41%) | ||
Nov 07, 2018 | 22.10 | 22.10 | 0 | +0.26(+1.19%) | ||
Nov 06, 2018 | 21.84 | 21.84 | 0 | +0.16(+0.74%) | ||
Nov 05, 2018 | 21.68 | 21.68 | 0 | +0.06(+0.28%) | ||
Nov 02, 2018 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | ||
Nov 01, 2018 | 21.64 | 21.64 | 0 | +0.46(+2.17%) | ||
Oct 31, 2018 | 21.18 | 21.18 | 0 | +0.25(+1.19%) | ||
Oct 30, 2018 | 20.93 | 20.93 | 0 | +0.19(+0.92%) | ||
Oct 29, 2018 | 20.74 | 20.74 | 0 | -0.15(-0.72%) | ||
Oct 26, 2018 | 20.89 | 20.89 | 0 | -0.30(-1.42%) | ||
Oct 25, 2018 | 21.19 | 21.19 | 0 | +0.40(+1.92%) | ||
Oct 24, 2018 | 20.79 | 20.79 | 0 | -0.72(-3.35%) | ||
Oct 23, 2018 | 21.51 | 21.51 | 0 | -0.16(-0.74%) | ||
Oct 22, 2018 | 21.67 | 21.67 | 0 | -0.12(-0.55%) | ||
Oct 19, 2018 | 21.79 | 21.79 | 0 | -0.16(-0.73%) | ||
Oct 18, 2018 | 21.95 | 21.95 | 0 | -0.29(-1.30%) | ||
Oct 17, 2018 | 22.24 | 22.24 | 0 | -0.01(-0.04%) | ||
Oct 16, 2018 | 22.25 | 22.25 | 0 | +0.39(+1.78%) | ||
Oct 15, 2018 | 21.86 | 21.86 | 0 | +0.06(+0.28%) | ||
Oct 12, 2018 | 21.80 | 21.80 | 0 | +0.15(+0.69%) | ||
Oct 11, 2018 | 21.65 | 21.65 | 0 | -0.29(-1.32%) | ||
Oct 10, 2018 | 21.94 | 21.94 | 0 | -0.46(-2.05%) | ||
Oct 09, 2018 | 22.40 | 22.40 | 0 | -0.16(-0.71%) | ||
Oct 08, 2018 | 22.56 | 22.56 | 0 | -0.05(-0.22%) | ||
Oct 05, 2018 | 22.61 | 22.61 | 0 | -0.18(-0.79%) | ||
Oct 04, 2018 | 22.79 | 22.79 | 0 | -0.19(-0.83%) | ||
Oct 03, 2018 | 22.98 | 22.98 | 0 | +0.09(+0.39%) | ||
Oct 02, 2018 | 22.89 | 22.89 | 0 | -0.06(-0.26%) | ||
Oct 01, 2018 | 22.95 | 22.95 | 0 | -0.15(-0.65%) | ||
Sep 28, 2018 | 23.10 | 23.10 | 0 | -0.11(-0.47%) | ||
Sep 27, 2018 | 23.21 | 23.21 | 0 | +0.02(+0.09%) | ||
Sep 26, 2018 | 23.19 | 23.19 | 0 | -0.07(-0.30%) | ||
Sep 25, 2018 | 23.26 | 23.26 | 0 | -0.06(-0.26%) | ||
Sep 24, 2018 | 23.32 | 23.32 | 0 | -0.16(-0.68%) | ||
Sep 21, 2018 | 23.48 | 23.48 | 0 | -0.05(-0.21%) | ||
Sep 20, 2018 | 23.53 | 23.53 | 0 | +0.19(+0.81%) | ||
Sep 19, 2018 | 23.34 | 23.34 | 0 | +0.01(+0.04%) | ||
Sep 18, 2018 | 23.33 | 23.33 | 0 | +0.14(+0.60%) | ||
Sep 17, 2018 | 23.19 | 23.19 | 0 | -0.11(-0.47%) | ||
Sep 14, 2018 | 23.30 | 23.30 | 0 | +0.01(+0.04%) | ||
Sep 13, 2018 | 23.29 | 23.29 | 0 | +0.04(+0.17%) | ||
Sep 12, 2018 | 23.25 | 23.25 | 0 | +0.03(+0.13%) | ||
Sep 11, 2018 | 23.22 | 23.22 | 0 | +0.04(+0.17%) | ||
Sep 10, 2018 | 23.18 | 23.18 | 0 | +0.05(+0.22%) | ||
Sep 07, 2018 | 23.13 | 23.13 | 0 | -0.08(-0.34%) | ||
Sep 06, 2018 | 23.21 | 23.21 | 0 | -0.19(-0.81%) | ||
Sep 05, 2018 | 23.40 | 23.40 | 0 | -0.09(-0.38%) | ||
Sep 04, 2018 | 23.49 | 23.49 | 0 | -0.19(-0.80%) | ||
Aug 31, 2018 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 23.68 | 23.68 | 0 | -0.09(-0.38%) | ||
Aug 29, 2018 | 23.77 | 23.77 | 0 | +0.09(+0.38%) | ||
Aug 28, 2018 | 23.68 | 23.68 | 0 | +0.05(+0.21%) | ||
Aug 27, 2018 | 23.63 | 23.63 | 0 | +0.21(+0.90%) | ||
Aug 24, 2018 | 23.42 | 23.42 | 0 | +0.05(+0.21%) | ||
Aug 23, 2018 | 23.37 | 23.37 | 0 | -0.08(-0.34%) | ||
Aug 22, 2018 | 23.45 | 23.45 | 0 | -0.07(-0.30%) | ||
Aug 21, 2018 | 23.52 | 23.52 | 0 | +0.13(+0.56%) | ||
Aug 20, 2018 | 23.39 | 23.39 | 0 | +0.13(+0.56%) | ||
Aug 17, 2018 | 23.26 | 23.26 | 0 | +0.11(+0.48%) | ||
Aug 16, 2018 | 23.15 | 23.15 | 0 | +0.12(+0.52%) | ||
Aug 15, 2018 | 23.03 | 23.03 | 0 | -0.12(-0.52%) | ||
Aug 14, 2018 | 23.15 | 23.15 | 0 | +0.24(+1.05%) | ||
Aug 13, 2018 | 22.91 | 22.91 | 0 | -0.12(-0.52%) | ||
Aug 10, 2018 | 23.03 | 23.03 | 0 | -0.23(-0.99%) | ||
Aug 09, 2018 | 23.26 | 23.26 | 0 | -0.03(-0.13%) | ||
Aug 08, 2018 | 23.29 | 23.29 | 0 | +0.19(+0.82%) | ||
Aug 07, 2018 | 23.10 | 23.10 | 0 | +0.09(+0.39%) | ||
Aug 06, 2018 | 23.01 | 23.01 | 0 | +0.07(+0.31%) | ||
Aug 03, 2018 | 22.94 | 22.94 | 0 | +0.11(+0.48%) | ||
Aug 02, 2018 | 22.83 | 22.83 | 0 | -0.05(-0.22%) |