Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 5.530 | 5.530 | 5.140 | 5.250 | 70,203 | -0.50(-8.70%) |
Jul 30, 2007 | 5.740 | 5.870 | 5.190 | 5.750 | 156,383 | -0.11(-1.88%) |
Jul 27, 2007 | 5.670 | 6.050 | 5.650 | 5.860 | 24,488 | -0.06(-1.01%) |
Jul 26, 2007 | 6.140 | 6.140 | 5.780 | 5.920 | 35,083 | -0.18(-2.95%) |
Jul 25, 2007 | 5.950 | 6.140 | 5.850 | 6.100 | 136,183 | +0.17(+2.87%) |
Jul 24, 2007 | 6.200 | 6.200 | 5.830 | 5.930 | 38,254 | -0.18(-2.94%) |
Jul 23, 2007 | 5.990 | 6.180 | 5.800 | 6.110 | 28,124 | +0.26(+4.44%) |
Jul 20, 2007 | 5.820 | 5.920 | 5.660 | 5.850 | 21,765 | +0.20(+3.54%) |
Jul 19, 2007 | 5.860 | 5.930 | 5.610 | 5.650 | 15,020 | -0.21(-3.58%) |
Jul 18, 2007 | 5.600 | 5.860 | 5.410 | 5.860 | 20,792 | +0.17(+2.99%) |
Jul 17, 2007 | 6.240 | 6.390 | 5.590 | 5.690 | 62,253 | -0.51(-8.23%) |
Jul 16, 2007 | 5.630 | 6.250 | 5.550 | 6.200 | 141,310 | +0.44(+7.64%) |
Jul 13, 2007 | 5.760 | 5.760 | 5.530 | 5.760 | 5,907 | +0.05(+0.88%) |
Jul 12, 2007 | 5.640 | 5.940 | 5.610 | 5.710 | 13,890 | -0.11(-1.89%) |
Jul 11, 2007 | 6.000 | 6.000 | 5.762 | 5.820 | 4,930 | -0.08(-1.36%) |
Jul 10, 2007 | 5.830 | 6.010 | 5.830 | 5.900 | 8,759 | -0.01(-0.17%) |
Jul 09, 2007 | 5.610 | 5.940 | 5.550 | 5.910 | 34,730 | +0.36(+6.49%) |
Jul 06, 2007 | 5.380 | 5.700 | 5.380 | 5.550 | 18,075 | +0.10(+1.83%) |
Jul 05, 2007 | 5.680 | 5.840 | 5.410 | 5.450 | 27,425 | -0.37(-6.36%) |
Jul 03, 2007 | 5.970 | 5.970 | 5.690 | 5.820 | 16,242 | +0.01(+0.17%) |
Jul 02, 2007 | 5.590 | 5.830 | 5.530 | 5.810 | 34,579 | +0.36(+6.61%) |
Jun 29, 2007 | 5.390 | 5.460 | 5.310 | 5.450 | 13,031 | +0.15(+2.83%) |
Jun 28, 2007 | 5.440 | 5.540 | 5.060 | 5.300 | 28,430 | -0.09(-1.67%) |
Jun 27, 2007 | 5.270 | 5.430 | 5.081 | 5.390 | 10,092 | +0.05(+0.94%) |
Jun 26, 2007 | 5.410 | 5.450 | 5.090 | 5.340 | 109,560 | +0.03(+0.56%) |
Jun 25, 2007 | 6.100 | 6.100 | 5.300 | 5.310 | 66,579 | -0.55(-9.39%) |
Jun 22, 2007 | 5.850 | 6.040 | 5.750 | 5.860 | 24,602 | -0.05(-0.90%) |
Jun 21, 2007 | 6.070 | 6.070 | 5.750 | 5.913 | 20,771 | -0.04(-0.61%) |
Jun 20, 2007 | 5.960 | 6.240 | 5.860 | 5.950 | 68,500 | -0.09(-1.50%) |
Jun 19, 2007 | 5.990 | 6.140 | 5.750 | 6.040 | 100,400 | -0.03(-0.49%) |
Jun 18, 2007 | 5.350 | 6.070 | 5.350 | 6.070 | 283,900 | +0.83(+15.84%) |
Jun 15, 2007 | 5.230 | 5.300 | 5.150 | 5.240 | 67,900 | +0.14(+2.72%) |
Jun 14, 2007 | 5.070 | 5.340 | 4.990 | 5.101 | 21,100 | -0.10(-1.90%) |
Jun 13, 2007 | 5.260 | 5.260 | 5.120 | 5.200 | 6,100 | -0.10(-1.89%) |
Jun 12, 2007 | 5.110 | 5.390 | 5.088 | 5.300 | 14,300 | +0.24(+4.74%) |
Jun 11, 2007 | 5.010 | 5.110 | 4.990 | 5.060 | 9,801 | +0.03(+0.60%) |
Jun 08, 2007 | 5.140 | 5.140 | 4.990 | 5.030 | 8,228 | -0.13(-2.52%) |
Jun 07, 2007 | 5.120 | 5.330 | 4.970 | 5.160 | 9,618 | -0.05(-0.96%) |
Jun 06, 2007 | 5.360 | 5.380 | 5.090 | 5.210 | 25,058 | -0.09(-1.70%) |
Jun 05, 2007 | 5.400 | 5.400 | 5.249 | 5.300 | 12,053 | -0.03(-0.56%) |
Jun 04, 2007 | 5.240 | 5.400 | 5.080 | 5.330 | 43,805 | +0.09(+1.72%) |
Jun 01, 2007 | 4.880 | 5.250 | 4.880 | 5.240 | 34,604 | +0.33(+6.72%) |
May 31, 2007 | 4.850 | 5.020 | 4.840 | 4.910 | 15,724 | +0.06(+1.24%) |
May 30, 2007 | 4.740 | 4.990 | 4.740 | 4.850 | 11,570 | +0.09(+1.89%) |
May 29, 2007 | 4.840 | 4.840 | 4.660 | 4.760 | 13,898 | -0.05(-1.04%) |
May 25, 2007 | 4.760 | 4.830 | 4.737 | 4.810 | 6,000 | +0.03(+0.63%) |
May 24, 2007 | 4.750 | 4.884 | 4.750 | 4.780 | 10,536 | -0.10(-2.05%) |
May 23, 2007 | 4.818 | 4.890 | 4.740 | 4.880 | 9,034 | +0.03(+0.62%) |
May 22, 2007 | 4.890 | 4.900 | 4.820 | 4.850 | 5,412 | +0.05(+1.04%) |
May 21, 2007 | 4.800 | 4.890 | 4.660 | 4.800 | 40,899 | +0.04(+0.84%) |
May 18, 2007 | 4.850 | 4.930 | 4.720 | 4.760 | 27,796 | -0.14(-2.86%) |
May 17, 2007 | 4.820 | 5.000 | 4.820 | 4.900 | 23,166 | -0.02(-0.49%) |
May 16, 2007 | 5.050 | 5.050 | 4.870 | 4.924 | 10,105 | -0.09(-1.71%) |
May 15, 2007 | 4.950 | 5.250 | 4.860 | 5.010 | 12,196 | +0.15(+3.09%) |
May 14, 2007 | 4.930 | 5.140 | 4.800 | 4.859 | 37,287 | -0.09(-1.83%) |
May 11, 2007 | 4.810 | 5.010 | 4.800 | 4.950 | 23,327 | +0.02(+0.41%) |
May 10, 2007 | 5.050 | 5.160 | 4.800 | 4.930 | 31,690 | -0.12(-2.38%) |
May 09, 2007 | 5.140 | 5.140 | 5.010 | 5.050 | 17,454 | -0.15(-2.88%) |
May 08, 2007 | 5.450 | 5.450 | 5.100 | 5.200 | 74,632 | -0.10(-1.89%) |
May 07, 2007 | 5.070 | 5.490 | 5.070 | 5.300 | 113,318 | +0.26(+5.16%) |
May 04, 2007 | 5.350 | 5.640 | 4.960 | 5.040 | 301,440 | -0.23(-4.36%) |
May 03, 2007 | 4.800 | 5.330 | 4.720 | 5.270 | 178,592 | +0.45(+9.34%) |
May 02, 2007 | 4.770 | 4.906 | 4.600 | 4.820 | 154,693 | -0.18(-3.60%) |
May 01, 2007 | 4.450 | 5.079 | 4.448 | 5.000 | 361,774 | +0.58(+13.12%) |
Apr 30, 2007 | 3.630 | 4.710 | 3.630 | 4.420 | 383,867 | +0.87(+24.51%) |
Apr 27, 2007 | 3.370 | 3.650 | 3.300 | 3.550 | 9,350 | +0.02(+0.57%) |
Apr 26, 2007 | 3.470 | 3.540 | 3.290 | 3.530 | 6,717 | +0.08(+2.32%) |
Apr 25, 2007 | 3.420 | 3.680 | 3.250 | 3.450 | 11,200 | +0.08(+2.37%) |
Apr 24, 2007 | 3.330 | 3.400 | 3.230 | 3.370 | 5,633 | -0.04(-1.17%) |
Apr 23, 2007 | 3.270 | 3.710 | 3.210 | 3.410 | 22,228 | +0.18(+5.64%) |
Apr 20, 2007 | 3.470 | 3.490 | 3.180 | 3.228 | 11,326 | -0.31(-8.81%) |
Apr 19, 2007 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 3.520 | 3.540 | 3.390 | 3.540 | 3,900 | -0.01(-0.28%) |
Apr 17, 2007 | 3.460 | 3.680 | 3.370 | 3.550 | 12,786 | +0.07(+2.01%) |
Apr 16, 2007 | 3.490 | 3.510 | 3.320 | 3.480 | 5,075 | +0.06(+1.75%) |
Apr 13, 2007 | 3.440 | 3.550 | 3.280 | 3.420 | 12,681 | +0.02(+0.59%) |
Apr 12, 2007 | 3.350 | 3.710 | 3.310 | 3.400 | 4,323 | -0.05(-1.45%) |
Apr 11, 2007 | 3.520 | 3.520 | 3.270 | 3.450 | 4,360 | +0.05(+1.47%) |
Apr 10, 2007 | 2.990 | 3.680 | 2.900 | 3.400 | 93,784 | +0.45(+15.25%) |
Apr 09, 2007 | 2.893 | 2.950 | 2.893 | 2.950 | 6,062 | +0.06(+2.08%) |
Apr 05, 2007 | 2.865 | 2.920 | 2.851 | 2.890 | 3,517 | +0.04(+1.40%) |
Apr 04, 2007 | 2.850 | 2.930 | 2.810 | 2.850 | 4,300 | -0.01(-0.35%) |
Apr 03, 2007 | 2.810 | 2.860 | 2.810 | 2.860 | 13,542 | -0.01(-0.35%) |
Apr 02, 2007 | 2.888 | 2.890 | 2.870 | 2.870 | 3,022 | -0.03(-1.03%) |
Mar 30, 2007 | 2.950 | 2.970 | 2.900 | 2.900 | 5,684 | -0.04(-1.36%) |
Mar 29, 2007 | 2.910 | 2.940 | 2.880 | 2.940 | 9,614 | +0.00(+0.00%) |
Mar 28, 2007 | 2.950 | 2.950 | 2.940 | 2.940 | 972 | -0.04(-1.34%) |
Mar 27, 2007 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.950 | 3.000 | 2.950 | 2.980 | 1,800 | +0.03(+1.02%) |
Mar 23, 2007 | 2.990 | 2.990 | 2.940 | 2.950 | 3,006 | +0.04(+1.37%) |
Mar 22, 2007 | 2.970 | 3.000 | 2.770 | 2.910 | 13,596 | -0.09(-3.00%) |
Mar 21, 2007 | 2.820 | 3.000 | 2.820 | 3.000 | 4,310 | +0.02(+0.67%) |
Mar 20, 2007 | 3.000 | 3.000 | 2.900 | 2.980 | 24,783 | -0.02(-0.67%) |
Mar 19, 2007 | 2.930 | 3.040 | 2.750 | 3.000 | 11,977 | +0.02(+0.67%) |
Mar 16, 2007 | 2.970 | 3.060 | 2.920 | 2.980 | 13,232 | -0.06(-1.97%) |
Mar 15, 2007 | 2.950 | 3.040 | 2.950 | 3.040 | 3,232 | +0.11(+3.75%) |
Mar 14, 2007 | 2.990 | 2.990 | 2.920 | 2.930 | 3,000 | -0.07(-2.33%) |
Mar 13, 2007 | 3.090 | 3.100 | 2.970 | 3.000 | 15,500 | -0.09(-2.91%) |
Mar 12, 2007 | 3.090 | 3.100 | 3.090 | 3.090 | 1,900 | +0.10(+3.34%) |
Mar 09, 2007 | 2.980 | 3.060 | 2.980 | 2.990 | 2,400 | -0.01(-0.33%) |
Mar 08, 2007 | 2.950 | 3.020 | 2.950 | 3.000 | 6,200 | +0.01(+0.33%) |
Mar 07, 2007 | 3.000 | 3.000 | 2.950 | 2.990 | 5,398 | +0.03(+1.01%) |
Mar 06, 2007 | 3.000 | 3.000 | 2.920 | 2.960 | 4,450 | -0.04(-1.33%) |
Mar 05, 2007 | 3.000 | 3.070 | 2.990 | 3.000 | 33,807 | -0.03(-0.99%) |
Mar 02, 2007 | 2.990 | 3.130 | 2.990 | 3.030 | 33,714 | +0.04(+1.34%) |
Mar 01, 2007 | 3.010 | 3.010 | 2.910 | 2.990 | 15,201 | -0.03(-0.99%) |
Feb 28, 2007 | 3.100 | 3.270 | 3.000 | 3.020 | 47,413 | +0.17(+5.96%) |
Feb 27, 2007 | 2.890 | 2.900 | 2.850 | 2.850 | 1,000 | -0.09(-3.06%) |
Feb 26, 2007 | 2.999 | 3.000 | 2.940 | 2.940 | 3,800 | -0.07(-2.33%) |
Feb 23, 2007 | 3.010 | 3.050 | 2.950 | 3.010 | 14,041 | -0.03(-0.99%) |
Feb 22, 2007 | 3.050 | 3.070 | 2.990 | 3.040 | 8,800 | +0.14(+4.83%) |
Feb 21, 2007 | 2.980 | 2.990 | 2.900 | 2.900 | 5,900 | -0.06(-2.03%) |
Feb 20, 2007 | 2.950 | 3.000 | 2.930 | 2.960 | 9,629 | +0.06(+2.07%) |
Feb 16, 2007 | 2.900 | 2.920 | 2.890 | 2.900 | 1,500 | +0.01(+0.35%) |
Feb 15, 2007 | 3.010 | 3.010 | 2.890 | 2.890 | 5,830 | -0.16(-5.23%) |
Feb 14, 2007 | 3.000 | 3.050 | 2.980 | 3.050 | 23,646 | +0.05(+1.65%) |
Feb 13, 2007 | 3.070 | 3.090 | 2.950 | 3.000 | 10,141 | -0.10(-3.23%) |
Feb 12, 2007 | 3.090 | 3.200 | 3.090 | 3.100 | 27,755 | +0.04(+1.31%) |
Feb 09, 2007 | 2.710 | 3.100 | 2.662 | 3.060 | 44,392 | +0.21(+7.37%) |
Feb 08, 2007 | 2.800 | 2.890 | 2.800 | 2.850 | 18,700 | +0.10(+3.64%) |
Feb 07, 2007 | 2.630 | 2.790 | 2.630 | 2.750 | 4,513 | -0.02(-0.72%) |
Feb 06, 2007 | 2.640 | 2.870 | 2.640 | 2.770 | 3,606 | +0.13(+4.92%) |
Feb 05, 2007 | 2.690 | 2.750 | 2.640 | 2.640 | 7,865 | -0.12(-4.35%) |
Feb 02, 2007 | 2.850 | 2.850 | 2.760 | 2.760 | 19,988 | -0.09(-3.16%) |
Feb 01, 2007 | 2.850 | 2.850 | 2.740 | 2.850 | 6,577 | -0.01(-0.35%) |
Jan 31, 2007 | 2.800 | 2.890 | 2.770 | 2.860 | 9,150 | +0.01(+0.35%) |
Jan 30, 2007 | 2.800 | 2.850 | 2.800 | 2.850 | 10,544 | +0.11(+4.01%) |
Jan 29, 2007 | 2.740 | 2.800 | 2.660 | 2.740 | 30,342 | +0.07(+2.62%) |
Jan 26, 2007 | 2.480 | 2.670 | 2.450 | 2.670 | 9,017 | +0.22(+8.98%) |
Jan 25, 2007 | 2.460 | 2.570 | 2.440 | 2.450 | 12,100 | +0.00(+0.00%) |
Jan 24, 2007 | 2.440 | 2.600 | 2.440 | 2.450 | 6,547 | -0.05(-2.00%) |
Jan 23, 2007 | 2.560 | 2.590 | 2.500 | 2.500 | 7,812 | -0.13(-4.94%) |
Jan 22, 2007 | 2.560 | 2.760 | 2.560 | 2.630 | 3,400 | +0.12(+4.78%) |
Jan 19, 2007 | 2.500 | 2.740 | 2.480 | 2.510 | 3,865 | -0.11(-4.20%) |
Jan 18, 2007 | 2.700 | 2.700 | 2.440 | 2.620 | 7,714 | -0.08(-2.96%) |
Jan 17, 2007 | 2.630 | 2.760 | 2.630 | 2.700 | 2,300 | -0.01(-0.37%) |
Jan 16, 2007 | 2.650 | 2.770 | 2.570 | 2.710 | 3,991 | +0.02(+0.74%) |
Jan 12, 2007 | 2.630 | 2.700 | 2.620 | 2.690 | 3,100 | +0.07(+2.67%) |
Jan 11, 2007 | 2.450 | 2.630 | 2.380 | 2.620 | 12,162 | +0.06(+2.34%) |
Jan 10, 2007 | 2.570 | 2.610 | 2.500 | 2.560 | 16,900 | -0.05(-1.92%) |
Jan 09, 2007 | 2.490 | 2.610 | 2.490 | 2.610 | 3,748 | +0.07(+2.76%) |
Jan 08, 2007 | 2.570 | 2.570 | 2.480 | 2.540 | 3,866 | -0.06(-2.31%) |
Jan 05, 2007 | 2.620 | 2.620 | 2.561 | 2.600 | 3,926 | -0.02(-0.76%) |
Jan 04, 2007 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 2.670 | 2.670 | 2.590 | 2.620 | 8,035 | +0.02(+0.77%) |
Dec 29, 2006 | 2.470 | 2.610 | 2.460 | 2.600 | 17,885 | +0.14(+5.69%) |
Dec 28, 2006 | 2.550 | 2.570 | 2.430 | 2.460 | 10,999 | -0.12(-4.65%) |
Dec 27, 2006 | 2.610 | 2.630 | 2.520 | 2.580 | 8,702 | -0.03(-1.15%) |
Dec 26, 2006 | 2.626 | 2.626 | 2.520 | 2.610 | 11,280 | -0.01(-0.38%) |
Dec 22, 2006 | 2.470 | 2.620 | 2.460 | 2.620 | 19,512 | +0.09(+3.55%) |
Dec 21, 2006 | 2.530 | 2.600 | 2.510 | 2.530 | 6,160 | -0.06(-2.31%) |
Dec 20, 2006 | 2.540 | 2.590 | 2.470 | 2.590 | 1,046 | -0.01(-0.38%) |
Dec 19, 2006 | 2.590 | 2.620 | 2.470 | 2.600 | 14,959 | -0.01(-0.38%) |
Dec 18, 2006 | 2.460 | 2.650 | 2.460 | 2.610 | 13,638 | +0.06(+2.35%) |
Dec 15, 2006 | 2.580 | 2.590 | 2.447 | 2.550 | 9,300 | -0.05(-1.92%) |
Dec 14, 2006 | 2.550 | 2.640 | 2.510 | 2.600 | 7,675 | -0.01(-0.38%) |
Dec 13, 2006 | 2.810 | 2.920 | 2.460 | 2.610 | 13,599 | -0.26(-9.06%) |
Dec 12, 2006 | 2.890 | 2.890 | 2.830 | 2.870 | 10,104 | -0.06(-2.05%) |
Dec 11, 2006 | 2.610 | 2.930 | 2.610 | 2.930 | 3,727 | +0.19(+6.93%) |
Dec 08, 2006 | 2.650 | 2.790 | 2.450 | 2.740 | 9,982 | +0.05(+1.86%) |
Dec 07, 2006 | 2.700 | 2.790 | 2.690 | 2.690 | 1,530 | +0.00(+0.00%) |
Dec 06, 2006 | 2.650 | 2.840 | 2.650 | 2.690 | 13,542 | +0.04(+1.51%) |
Dec 05, 2006 | 2.620 | 2.710 | 2.620 | 2.650 | 3,312 | +0.00(+0.00%) |
Dec 04, 2006 | 2.970 | 2.970 | 2.650 | 2.650 | 13,357 | -0.24(-8.30%) |
Dec 01, 2006 | 2.830 | 2.930 | 2.827 | 2.890 | 29,033 | +0.10(+3.58%) |
Nov 30, 2006 | 2.600 | 2.790 | 2.600 | 2.790 | 32,300 | +0.20(+7.72%) |
Nov 29, 2006 | 2.500 | 2.690 | 2.310 | 2.590 | 55,151 | +0.13(+5.28%) |
Nov 28, 2006 | 1.850 | 2.600 | 1.600 | 2.460 | 122,103 | +0.57(+30.23%) |
Nov 27, 2006 | 1.910 | 1.950 | 1.850 | 1.889 | 4,836 | -0.06(-3.08%) |
Nov 24, 2006 | 1.894 | 1.950 | 1.894 | 1.949 | 3,163 | -0.01(-0.74%) |
Nov 22, 2006 | 1.930 | 1.970 | 1.900 | 1.964 | 6,500 | -0.02(-0.78%) |
Nov 21, 2006 | 2.000 | 2.000 | 1.890 | 1.979 | 18,570 | -0.00(-0.05%) |
Nov 20, 2006 | 1.950 | 1.990 | 1.900 | 1.980 | 19,644 | +0.03(+1.53%) |
Nov 17, 2006 | 2.000 | 2.000 | 1.950 | 1.950 | 14,294 | -0.05(-2.45%) |
Nov 16, 2006 | 2.170 | 2.170 | 1.950 | 1.999 | 28,670 | -0.13(-6.15%) |
Nov 15, 2006 | 2.210 | 2.230 | 1.950 | 2.130 | 67,300 | -0.18(-7.79%) |
Nov 14, 2006 | 2.310 | 2.310 | 2.270 | 2.310 | 9,727 | -0.05(-2.12%) |
Nov 13, 2006 | 2.250 | 2.360 | 2.210 | 2.360 | 22,317 | +0.02(+0.85%) |
Nov 10, 2006 | 2.330 | 2.340 | 2.260 | 2.340 | 4,460 | +0.03(+1.30%) |
Nov 09, 2006 | 2.350 | 2.350 | 2.310 | 2.310 | 1,100 | -0.02(-0.86%) |
Nov 08, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 775 | -0.03(-1.30%) |
Nov 07, 2006 | 2.361 | 2.361 | 2.361 | 2.361 | 250 | -0.07(-2.85%) |
Nov 06, 2006 | 2.350 | 2.430 | 2.350 | 2.430 | 200 | +0.03(+1.25%) |
Nov 03, 2006 | 2.320 | 2.410 | 2.290 | 2.400 | 14,700 | +0.13(+5.73%) |
Nov 02, 2006 | 2.340 | 2.350 | 2.270 | 2.270 | 3,800 | -0.08(-3.40%) |
Nov 01, 2006 | 2.344 | 2.400 | 2.344 | 2.350 | 1,440 | -0.03(-1.26%) |
Oct 31, 2006 | 2.340 | 2.400 | 2.337 | 2.380 | 7,422 | -0.02(-0.83%) |
Oct 30, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 2.310 | 2.400 | 2.310 | 2.400 | 6,364 | +0.05(+2.13%) |
Oct 26, 2006 | 2.310 | 2.359 | 2.310 | 2.350 | 3,400 | -0.01(-0.42%) |
Oct 25, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 2.330 | 2.390 | 2.330 | 2.360 | 6,528 | -0.04(-1.67%) |
Oct 23, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | -0.05(-2.04%) |
Oct 20, 2006 | 2.450 | 2.480 | 2.410 | 2.450 | 7,112 | +0.03(+1.11%) |
Oct 19, 2006 | 2.310 | 2.490 | 2.310 | 2.423 | 3,899 | -0.07(-2.68%) |
Oct 18, 2006 | 2.310 | 2.490 | 2.310 | 2.490 | 13,278 | +0.07(+2.89%) |
Oct 17, 2006 | 2.360 | 2.420 | 2.300 | 2.420 | 4,146 | +0.08(+3.42%) |
Oct 16, 2006 | 2.350 | 2.350 | 2.260 | 2.340 | 6,339 | +0.07(+3.08%) |
Oct 13, 2006 | 2.140 | 2.320 | 2.130 | 2.270 | 9,935 | +0.08(+3.65%) |
Oct 12, 2006 | 2.130 | 2.200 | 2.120 | 2.190 | 1,850 | -0.01(-0.45%) |
Oct 11, 2006 | 2.200 | 2.200 | 2.110 | 2.200 | 2,800 | +0.00(+0.00%) |
Oct 10, 2006 | 2.100 | 2.310 | 2.100 | 2.200 | 33,992 | +0.14(+6.80%) |
Oct 09, 2006 | 2.340 | 2.340 | 1.970 | 2.060 | 76,744 | -0.32(-13.44%) |
Oct 06, 2006 | 2.380 | 2.400 | 2.260 | 2.380 | 25,687 | -0.04(-1.66%) |
Oct 05, 2006 | 2.410 | 2.480 | 2.330 | 2.420 | 2,667 | -0.01(-0.37%) |
Oct 04, 2006 | 2.360 | 2.429 | 2.270 | 2.429 | 20,591 | +0.01(+0.37%) |
Oct 03, 2006 | 2.410 | 2.480 | 2.250 | 2.420 | 32,405 | -0.02(-0.73%) |
Oct 02, 2006 | 2.480 | 2.490 | 2.340 | 2.438 | 55,829 | -0.12(-4.77%) |
Sep 29, 2006 | 2.460 | 2.600 | 2.460 | 2.560 | 8,709 | +0.09(+3.64%) |
Sep 28, 2006 | 2.510 | 2.570 | 2.470 | 2.470 | 14,001 | -0.03(-1.20%) |
Sep 27, 2006 | 2.460 | 2.660 | 2.460 | 2.500 | 8,481 | +0.02(+0.81%) |
Sep 26, 2006 | 2.490 | 2.530 | 2.400 | 2.480 | 12,829 | -0.03(-1.20%) |
Sep 25, 2006 | 2.650 | 2.790 | 2.360 | 2.510 | 25,173 | -0.17(-6.34%) |
Sep 22, 2006 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.750 | 2.760 | 2.680 | 2.680 | 11,298 | -0.04(-1.47%) |
Sep 20, 2006 | 2.830 | 2.830 | 2.700 | 2.720 | 25,395 | -0.13(-4.56%) |
Sep 19, 2006 | 2.890 | 2.890 | 2.850 | 2.850 | 6,500 | +0.04(+1.60%) |
Sep 18, 2006 | 2.826 | 2.890 | 2.805 | 2.805 | 2,176 | +0.02(+0.54%) |
Sep 15, 2006 | 2.840 | 2.950 | 2.790 | 2.790 | 2,550 | -0.06(-2.11%) |
Sep 14, 2006 | 2.800 | 2.850 | 2.800 | 2.850 | 2,330 | +0.00(+0.00%) |
Sep 13, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 2.820 | 2.850 | 2.820 | 2.850 | 500 | +0.03(+1.19%) |
Sep 11, 2006 | 2.816 | 2.816 | 2.816 | 2.816 | 280 | +0.04(+1.31%) |
Sep 08, 2006 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 2.791 | 2.891 | 2.780 | 2.780 | 4,800 | -0.02(-0.74%) |
Sep 06, 2006 | 2.810 | 2.810 | 2.780 | 2.801 | 5,188 | -0.05(-1.73%) |
Sep 05, 2006 | 2.890 | 2.890 | 2.850 | 2.850 | 1,420 | -0.08(-2.73%) |
Sep 01, 2006 | 2.810 | 2.950 | 2.780 | 2.930 | 6,601 | -0.01(-0.34%) |
Aug 31, 2006 | 2.820 | 2.940 | 2.820 | 2.940 | 1,171 | +0.00(+0.00%) |
Aug 30, 2006 | 2.900 | 2.940 | 2.810 | 2.940 | 4,890 | +0.02(+0.68%) |
Aug 29, 2006 | 2.857 | 2.920 | 2.820 | 2.920 | 2,144 | +0.07(+2.46%) |
Aug 28, 2006 | 2.850 | 2.920 | 2.850 | 2.850 | 4,834 | +0.04(+1.42%) |
Aug 25, 2006 | 2.800 | 2.810 | 2.800 | 2.810 | 2,188 | -0.08(-2.73%) |
Aug 24, 2006 | 2.889 | 2.889 | 2.889 | 2.889 | 100 | +0.07(+2.45%) |
Aug 23, 2006 | 2.880 | 2.900 | 2.780 | 2.820 | 4,745 | -0.13(-4.41%) |
Aug 22, 2006 | 2.900 | 2.950 | 2.900 | 2.950 | 700 | +0.03(+1.19%) |
Aug 21, 2006 | 2.850 | 2.950 | 2.850 | 2.915 | 1,614 | +0.07(+2.29%) |
Aug 18, 2006 | 2.760 | 2.850 | 2.750 | 2.850 | 4,700 | -0.06(-2.06%) |
Aug 17, 2006 | 2.920 | 2.920 | 2.760 | 2.910 | 1,784 | -0.06(-2.02%) |
Aug 16, 2006 | 2.900 | 3.040 | 2.900 | 2.970 | 17,293 | +0.19(+6.83%) |
Aug 15, 2006 | 2.680 | 2.830 | 2.670 | 2.780 | 10,230 | -0.13(-4.47%) |
Aug 14, 2006 | 2.710 | 2.910 | 2.710 | 2.910 | 800 | +0.20(+7.38%) |
Aug 11, 2006 | 2.710 | 2.710 | 2.710 | 2.710 | 302 | -0.14(-4.91%) |
Aug 10, 2006 | 2.880 | 2.985 | 2.850 | 2.850 | 11,972 | -0.05(-1.88%) |
Aug 09, 2006 | 2.880 | 2.905 | 2.880 | 2.905 | 1,233 | +0.01(+0.50%) |
Aug 08, 2006 | 2.900 | 2.900 | 2.880 | 2.890 | 4,104 | -0.19(-6.17%) |
Aug 07, 2006 | 3.080 | 3.080 | 3.080 | 3.080 | 100 | +0.12(+3.98%) |
Aug 04, 2006 | 3.140 | 3.140 | 2.858 | 2.962 | 2,788 | -0.19(-5.97%) |
Aug 03, 2006 | 3.150 | 3.150 | 2.720 | 3.150 | 1,300 | +0.16(+5.35%) |
Aug 02, 2006 | 2.710 | 2.990 | 2.710 | 2.990 | 2,500 | +0.14(+4.91%) |