Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 23, 2024 | 0.0240 | 0 | +0.01(+55.84%) | |||
Apr 04, 2024 | 0.0154 | 0 | +0.00(+2.67%) | |||
Apr 02, 2024 | 0.0150 | 4 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,293 | -0.01(-28.23%) |
Mar 22, 2024 | 0.0209 | 0 | -0.00(-9.52%) | |||
Mar 21, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 542 | +0.00(+0.87%) |
Mar 18, 2024 | 0.0229 | 0 | +0.00(+13.37%) | |||
Mar 15, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 576 | -0.00(-11.79%) |
Mar 13, 2024 | 0.0229 | 0 | -0.00(-0.43%) | |||
Mar 11, 2024 | 0.0230 | 0 | +0.00(+10.05%) | |||
Mar 06, 2024 | 0.0209 | 0 | -0.00(-1.42%) | |||
Mar 04, 2024 | 0.0212 | 0 | -0.00(-7.02%) | |||
Feb 29, 2024 | 0.0228 | 0 | +0.00(+23.24%) | |||
Feb 26, 2024 | 0.0185 | 0 | -0.00(-3.65%) | |||
Feb 21, 2024 | 0.0192 | 0 | -0.00(-16.88%) | |||
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0231 | 0.0231 | 27,992 | -0.01(-24.01%) |
Feb 15, 2024 | 0.0304 | 0 | +0.00(+1.33%) | |||
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-20.42%) |
Feb 09, 2024 | 0.0377 | 0 | +0.00(+13.90%) | |||
Feb 08, 2024 | 0.0304 | 0.0331 | 0.0304 | 0.0331 | 21,905 | -0.01(-14.25%) |
Jan 18, 2024 | 0.0386 | 0 | +0.00(+1.05%) | |||
Jan 17, 2024 | 0.0340 | 0.0436 | 0.0340 | 0.0382 | 14,818 | +0.00(+12.35%) |
Jan 12, 2024 | 0.0340 | 0 | +0.00(+6.25%) | |||
Jan 11, 2024 | 0.0351 | 0.0351 | 0.0320 | 0.0320 | 30,000 | -0.00(-10.36%) |
Jan 08, 2024 | 0.0357 | 0 | -0.01(-16.20%) | |||
Jan 05, 2024 | 0.0317 | 0.0426 | 0.0317 | 0.0426 | 25,603 | +0.01(+21.71%) |
Jan 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.01(-22.22%) |
Jan 02, 2024 | 0.0450 | 0 | -0.01(-12.79%) | |||
Dec 29, 2023 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 5,050 | -0.00(-5.49%) |
Dec 22, 2023 | 0.0546 | 0 | +0.00(+0.55%) | |||
Dec 21, 2023 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 304 | -0.00(-6.06%) |
Dec 20, 2023 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 1,948 | +0.00(+2.66%) |
Dec 19, 2023 | 0.0600 | 0.0600 | 0.0563 | 0.0563 | 12,500 | -0.00(-7.10%) |
Dec 18, 2023 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 5,833 | -0.01(-13.06%) |
Dec 01, 2023 | 0.0697 | 0 | +0.01(+14.45%) | |||
Oct 06, 2023 | 0.0609 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0609 | 0 | +0.01(+12.78%) | |||
Aug 21, 2023 | 0.0540 | 0 | -0.00(-1.82%) | |||
Aug 10, 2023 | 0.0550 | 0 | -0.03(-36.42%) | |||
Aug 03, 2023 | 0.0865 | 0 | -0.00(-3.89%) | |||
Aug 02, 2023 | 0.0900 | 0.1199 | 0.0900 | 0.0900 | 420 | -0.03(-24.94%) |