Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.054 | 6.054 | 6.054 | 0 | -0.04(-0.60%) | |
Jul 15, 2021 | 6.090 | 6.090 | 6.090 | 0 | -0.45(-6.88%) | |
Jun 24, 2021 | 6.540 | 6.540 | 6.540 | 0 | +0.17(+2.67%) | |
May 28, 2021 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.02%) | |
May 27, 2021 | 6.369 | 6.369 | 6.369 | 6.369 | 266 | -0.07(-1.13%) |
May 24, 2021 | 6.442 | 6.442 | 6.442 | 0 | +0.12(+1.93%) | |
May 19, 2021 | 6.320 | 6.320 | 6.320 | 0 | -0.03(-0.47%) | |
May 12, 2021 | 6.350 | 6.350 | 6.350 | 0 | -0.15(-2.31%) | |
May 10, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.23(+3.72%) | |
May 06, 2021 | 6.267 | 6.267 | 6.267 | 0 | -0.00(-0.05%) | |
May 05, 2021 | 6.250 | 6.347 | 6.250 | 6.270 | 658 | -0.52(-7.61%) |
Apr 23, 2021 | 6.786 | 6.786 | 6.786 | 0 | +0.26(+4.06%) | |
Apr 22, 2021 | 6.521 | 6.521 | 6.521 | 4 | +0.00(+0.00%) | |
Apr 21, 2021 | 6.520 | 6.521 | 6.520 | 6.521 | 339 | +0.06(+0.95%) |
Apr 19, 2021 | 6.460 | 6.460 | 6.460 | 0 | -0.27(-4.01%) | |
Apr 14, 2021 | 6.730 | 6.730 | 6.730 | 0 | +0.03(+0.43%) | |
Apr 09, 2021 | 6.702 | 6.702 | 6.702 | 0 | +0.35(+5.54%) | |
Apr 07, 2021 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 6.350 | 6.350 | 6.350 | 6.350 | 120 | -0.05(-0.78%) |
Apr 05, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 438 | +0.20(+3.23%) |
Mar 31, 2021 | 6.200 | 6.200 | 6.200 | 0 | +0.20(+3.33%) | |
Mar 30, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 214 | +0.00(+0.00%) |
Mar 26, 2021 | 6.000 | 6.000 | 6.000 | 0 | -0.15(-2.43%) | |
Mar 25, 2021 | 6.000 | 6.150 | 6.000 | 6.150 | 1,154 | -0.44(-6.68%) |
Mar 24, 2021 | 6.590 | 6.590 | 6.590 | 6.590 | 1,592 | -0.11(-1.64%) |
Mar 22, 2021 | 6.700 | 6.700 | 6.700 | 0 | -0.80(-10.61%) | |
Mar 18, 2021 | 7.495 | 7.495 | 7.495 | 0 | +1.41(+23.09%) | |
Mar 11, 2021 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 6.090 | 6.090 | 6.090 | 0 | +0.08(+1.39%) | |
Feb 19, 2021 | 6.006 | 6.006 | 6.006 | 0 | -0.09(-1.54%) | |
Feb 18, 2021 | 6.100 | 6.100 | 6.100 | 9 | +0.00(+0.00%) | |
Feb 16, 2021 | 6.100 | 6.100 | 6.100 | 0 | +0.06(+0.97%) | |
Feb 12, 2021 | 6.042 | 6.042 | 6.042 | 291 | +0.00(+0.00%) | |
Feb 11, 2021 | 6.042 | 6.042 | 6.042 | 6.042 | 153 | -0.04(-0.69%) |
Feb 10, 2021 | 6.086 | 6.086 | 6.084 | 6.084 | 243 | +0.22(+3.82%) |
Feb 05, 2021 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 5.860 | 5.860 | 5.860 | 5.860 | 1,700 | -0.24(-3.93%) |
Feb 03, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 1,431 | -0.06(-0.95%) |
Feb 02, 2021 | 6.158 | 6.158 | 6.158 | 6.158 | 119 | +0.28(+4.82%) |
Jan 29, 2021 | 5.875 | 5.875 | 5.875 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 5.875 | 5.875 | 5.875 | 5.875 | 1,202 | +0.02(+0.36%) |
Jan 27, 2021 | 5.835 | 5.854 | 5.835 | 5.854 | 1,790 | -0.26(-4.30%) |
Jan 26, 2021 | 5.950 | 6.117 | 5.950 | 6.117 | 472 | +0.28(+4.73%) |
Jan 25, 2021 | 5.841 | 5.841 | 5.841 | 5.841 | 147 | -0.08(-1.38%) |
Jan 22, 2021 | 5.922 | 5.922 | 5.922 | 5.922 | 400 | -0.17(-2.80%) |
Jan 21, 2021 | 6.093 | 6.093 | 6.093 | 6.093 | 331 | -0.21(-3.29%) |
Jan 20, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 371 | -0.12(-1.88%) |
Jan 19, 2021 | 6.421 | 6.421 | 6.421 | 6.421 | 293 | +0.00(+0.00%) |
Jan 13, 2021 | 6.441 | 6.441 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 6.584 | 6.584 | 6.584 | 6.584 | 3,070 | +0.04(+0.61%) |
Jan 11, 2021 | 6.544 | 6.544 | 6.544 | 6.544 | 3,360 | -0.37(-5.30%) |
Jan 07, 2021 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 6.910 | 6.910 | 6.910 | 6.910 | 512 | +0.31(+4.70%) |
Jan 04, 2021 | 6.600 | 6.600 | 6.600 | 0 | +0.22(+3.38%) | |
Dec 29, 2020 | 6.384 | 6.384 | 6.384 | 0 | -0.07(-1.02%) | |
Dec 28, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 1,127 | +0.10(+1.50%) |
Dec 23, 2020 | 6.355 | 6.355 | 6.355 | 0 | +0.24(+3.88%) | |
Dec 22, 2020 | 6.117 | 6.117 | 6.117 | 6.117 | 3,109 | +0.14(+2.30%) |
Dec 03, 2020 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 5.980 | 5.980 | 5.980 | 0 | -0.02(-0.25%) | |
Nov 18, 2020 | 5.995 | 5.995 | 5.995 | 0 | +0.18(+3.17%) | |
Nov 16, 2020 | 5.810 | 5.810 | 5.810 | 0 | +0.12(+2.05%) | |
Nov 11, 2020 | 5.694 | 5.694 | 5.694 | 0 | +0.55(+10.74%) | |
Nov 05, 2020 | 5.141 | 5.141 | 5.141 | 0 | +0.25(+5.02%) | |
Oct 29, 2020 | 4.896 | 4.896 | 4.896 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 4.896 | 4.896 | 4.896 | 0 | -0.00(-0.10%) | |
Oct 26, 2020 | 4.901 | 4.901 | 4.901 | 4.901 | 239 | -0.20(-4.00%) |
Oct 23, 2020 | 5.105 | 5.105 | 5.105 | 5.105 | 100 | +0.34(+7.07%) |
Oct 20, 2020 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 4.768 | 4.768 | 4.768 | 4.768 | 253 | +0.07(+1.44%) |
Oct 14, 2020 | 4.700 | 4.700 | 4.700 | 0 | -0.16(-3.28%) | |
Oct 12, 2020 | 4.860 | 4.860 | 4.860 | 0 | +0.06(+1.24%) | |
Oct 09, 2020 | 4.800 | 4.800 | 4.800 | 58 | +0.00(+0.00%) | |
Oct 07, 2020 | 4.800 | 4.800 | 4.800 | 0 | +0.40(+9.09%) | |
Oct 05, 2020 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 200 | -0.10(-2.22%) |
Oct 01, 2020 | 4.500 | 4.500 | 4.500 | 71 | +0.00(+0.00%) | |
Sep 30, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 312 | +0.15(+3.45%) |
Sep 28, 2020 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 4.300 | 4.350 | 4.300 | 4.350 | 600 | -0.05(-1.14%) |
Sep 24, 2020 | 4.350 | 4.400 | 4.350 | 4.400 | 561 | +0.15(+3.53%) |
Sep 22, 2020 | 4.250 | 4.250 | 4.250 | 0 | -0.10(-2.30%) | |
Sep 21, 2020 | 4.350 | 4.550 | 4.350 | 4.350 | 311 | -0.32(-6.91%) |
Sep 18, 2020 | 4.673 | 4.673 | 4.673 | 4.673 | 8,300 | +0.07(+1.59%) |
Sep 16, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 221 | +0.10(+2.22%) |
Sep 11, 2020 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) | |
Sep 09, 2020 | 4.550 | 4.550 | 4.550 | 0 | -0.10(-2.21%) | |
Sep 02, 2020 | 4.653 | 4.653 | 4.653 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 4.653 | 4.653 | 4.653 | 0 | +0.23(+5.25%) | |
Aug 27, 2020 | 4.420 | 4.420 | 4.420 | 0 | -0.18(-3.90%) | |
Aug 25, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.11(+2.46%) | |
Aug 24, 2020 | 4.550 | 4.550 | 4.490 | 4.490 | 10,237 | +0.04(+0.89%) |
Aug 20, 2020 | 4.450 | 4.450 | 4.450 | 0 | -0.15(-3.26%) | |
Aug 19, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 123 | +0.10(+2.22%) |
Aug 18, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 323 | -0.35(-7.22%) |
Aug 17, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 381 | +0.20(+4.32%) |
Aug 13, 2020 | 4.649 | 4.649 | 4.649 | 0 | +0.42(+9.87%) | |
Aug 07, 2020 | 4.232 | 4.232 | 4.232 | 0 | +0.17(+4.12%) | |
Aug 05, 2020 | 4.064 | 4.064 | 4.064 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 4.064 | 4.064 | 4.064 | 28 | +0.00(+0.00%) |