Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 20, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Jan 16, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Jan 15, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Jan 09, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Jan 06, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Jan 05, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Jan 01, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 31, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 25, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 19, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 12, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 05, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 03, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 02, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 28, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 26, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 21, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 17, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 14, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 13, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 11, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 07, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 06, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 04, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 03, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 31, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 30, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 27, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 24, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 23, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 21, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 17, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 10, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 07, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 06, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 03, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 02, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 30, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 26, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 25, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 22, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 19, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 18, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 16, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 12, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 11, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 09, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 05, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 04, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 03, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 02, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 01, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 29, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 27, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 22, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 21, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 15, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 11, 2020 | 13.33 | 13.33 | 0 | -0.51(-3.68%) | ||
Aug 05, 2020 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Aug 04, 2020 | 13.82 | 13.82 | 0 | -0.46(-3.22%) |