Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kamigumi CO Ltd
(OP:
KMGIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2009
8.530
8.530
8.530
0
+1.18(+16.05%)
Jun 05, 2009
7.350
7.350
7.350
7.350
1,000
+0.63(+9.37%)
Apr 16, 2009
6.720
6.720
6.720
0
+0.29(+4.52%)
Feb 25, 2009
6.430
6.430
6.430
0
+0.00(+0.00%)
Feb 24, 2009
6.430
6.430
6.430
6.430
6,000
-1.42(-18.09%)
Feb 09, 2009
7.850
7.850
7.850
0
+0.00(+0.00%)
Feb 06, 2009
7.750
7.850
7.750
7.850
2,000
-0.60(-7.10%)
Dec 17, 2008
8.450
8.450
8.450
0
+0.00(+0.00%)
Dec 16, 2008
8.450
8.450
8.450
8.450
1,000
+0.80(+10.46%)
Oct 29, 2008
7.650
7.650
7.650
0
+0.00(+0.00%)
Oct 28, 2008
7.650
7.650
7.650
7.650
1,000
+0.55(+7.75%)
Oct 08, 2008
7.100
7.100
7.100
0
+0.00(+0.00%)
Oct 07, 2008
7.000
7.100
7.100
7.100
1,000
+0.10(+1.43%)
Oct 06, 2008
7.000
7.000
7.000
0
+0.00(+0.00%)
Oct 03, 2008
7.000
7.000
6.900
7.000
5,000
+0.75(+12.00%)
Aug 13, 2008
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
Aug 12, 2008
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
Aug 11, 2008
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
Aug 08, 2008
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
Aug 07, 2008
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
Aug 06, 2008
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
Aug 05, 2008
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
Aug 04, 2008
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.