Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		42.54	42.54	42.54	0	-1.57(-3.56%)
Oct 30, 2019	44.75	44.75	43.87	44.11	315,324	-0.70(-1.57%)
Oct 29, 2019	44.63	45.03	44.57	44.81	366,284	-0.12(-0.26%)
Oct 28, 2019	44.91	45.36	44.79	44.93	349,459	+0.07(+0.16%)
Oct 25, 2019	44.80	45.30	44.80	44.86	316,600	-0.10(-0.22%)
Oct 24, 2019	45.38	45.40	44.61	44.96	175,765	-0.36(-0.79%)
Oct 23, 2019	43.87	45.38	43.65	45.32	310,866	+1.26(+2.86%)
Oct 22, 2019	43.85	44.61	43.49	44.06	198,213	+0.23(+0.52%)
Oct 21, 2019	43.92	44.34	43.82	43.83	379,199	+0.21(+0.48%)
Oct 18, 2019	43.08	43.77	42.98	43.62	234,300	+0.50(+1.16%)
Oct 17, 2019	43.35	43.45	43.03	43.12	651,225	-0.08(-0.19%)
Oct 16, 2019	43.44	43.57	43.06	43.20	385,363	-0.23(-0.53%)
Oct 15, 2019	43.28	43.74	43.15	43.43	1,031,850	+0.24(+0.56%)
Oct 14, 2019	42.91	43.34	42.77	43.19	69,761	+0.02(+0.05%)
Oct 11, 2019	43.22	43.58	43.14	43.17	312,000	+0.68(+1.60%)
Oct 10, 2019	42.31	42.87	42.24	42.49	202,986	+0.30(+0.71%)
Oct 09, 2019	42.43	42.43	41.79	42.19	483,353	+0.30(+0.72%)
Oct 08, 2019	42.37	42.37	41.82	41.89	194,779	-0.94(-2.19%)
Oct 07, 2019	42.79	43.11	42.66	42.83	257,751	-0.17(-0.40%)
Oct 04, 2019	42.49	43.02	42.20	43.00	224,800	+0.65(+1.53%)
Oct 03, 2019	42.21	42.38	41.53	42.35	271,323	+0.10(+0.24%)
Oct 02, 2019	42.44	42.44	41.80	42.25	401,704	-0.35(-0.82%)
Oct 01, 2019	43.95	44.14	42.41	42.60	344,109	-0.93(-2.14%)
Sep 30, 2019	44.02	44.05	43.48	43.53	325,471	-0.35(-0.80%)
Sep 27, 2019	43.75	44.22	43.49	43.88	230,400	+0.43(+0.99%)
Sep 26, 2019	43.77	43.85	43.36	43.45	249,880	-0.38(-0.87%)
Sep 25, 2019	43.00	44.00	43.00	43.83	462,686	+0.84(+1.95%)
Sep 24, 2019	43.33	43.50	42.89	42.99	371,634	-0.34(-0.78%)
Sep 23, 2019	43.34	43.55	43.11	43.33	212,157	-0.19(-0.44%)
Sep 20, 2019	43.67	43.98	43.42	43.52	783,600	-0.11(-0.25%)
Sep 19, 2019	43.24	44.00	43.24	43.63	295,224	-0.18(-0.41%)
Sep 18, 2019	43.34	43.91	43.23	43.81	300,953	+0.13(+0.30%)
Sep 17, 2019	44.00	44.00	43.51	43.68	198,479	-0.39(-0.88%)
Sep 16, 2019	43.42	44.20	43.20	44.07	338,268	+0.46(+1.05%)
Sep 13, 2019	43.88	43.90	43.42	43.61	458,600	+0.40(+0.93%)
Sep 12, 2019	42.74	43.41	42.39	43.21	627,730	+0.30(+0.70%)
Sep 11, 2019	42.66	42.98	41.81	42.91	489,131	+0.49(+1.16%)
Sep 10, 2019	41.88	42.45	41.84	42.42	325,307	+0.69(+1.65%)
Sep 09, 2019	41.18	41.80	40.99	41.73	304,608	+0.90(+2.20%)
Sep 06, 2019	40.90	41.06	40.55	40.83	206,700	+0.08(+0.20%)
Sep 05, 2019	40.13	41.13	40.13	40.75	287,827	+0.98(+2.46%)
Sep 04, 2019	39.95	39.95	39.52	39.77	203,989	+0.30(+0.76%)
Sep 03, 2019	40.06	40.15	39.26	39.47	403,462	-0.93(-2.30%)
Aug 30, 2019	40.70	40.70	40.12	40.40	243,100	+0.02(+0.05%)
Aug 29, 2019	39.68	40.42	39.68	40.38	164,540	+1.02(+2.59%)
Aug 28, 2019	38.59	39.64	38.59	39.36	169,601	+0.51(+1.31%)
Aug 27, 2019	39.56	39.78	38.69	38.85	204,253	-0.62(-1.57%)
Aug 26, 2019	39.58	39.58	39.05	39.47	117,194	+0.33(+0.84%)
Aug 23, 2019	39.95	40.27	39.01	39.14	341,600	-0.97(-2.42%)
Aug 22, 2019	40.29	40.63	39.87	40.11	193,082	-0.06(-0.15%)
Aug 21, 2019	40.27	40.39	39.98	40.17	182,701	+0.20(+0.50%)
Aug 20, 2019	40.24	40.33	39.90	39.97	180,257	-0.42(-1.04%)
Aug 19, 2019	40.85	40.85	40.35	40.39	316,420	+0.23(+0.59%)
Aug 16, 2019	39.73	40.21	39.73	40.16	204,900	+0.77(+1.97%)
Aug 15, 2019	39.86	39.89	39.31	39.38	198,014	-0.29(-0.73%)
Aug 14, 2019	39.83	40.03	39.29	39.67	257,936	-0.93(-2.29%)
Aug 13, 2019	40.00	41.15	40.00	40.60	167,484	+0.51(+1.27%)
Aug 12, 2019	40.49	40.49	40.00	40.09	272,438	-0.74(-1.81%)
Aug 09, 2019	40.94	41.07	40.52	40.83	262,900	-0.16(-0.39%)
Aug 08, 2019	40.50	41.19	40.37	40.99	258,381	+0.73(+1.81%)
Aug 07, 2019	39.83	40.40	39.38	40.26	305,269	-0.21(-0.52%)
Aug 06, 2019	40.40	40.50	39.74	40.47	356,645	+0.26(+0.65%)
Aug 05, 2019	40.25	40.31	39.57	40.21	464,988	-0.79(-1.93%)
Aug 02, 2019	41.10	41.51	40.47	41.00	357,900	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.