Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 6.440 | 6.440 | 6.380 | 6.430 | 6,208 | -0.02(-0.31%) |
Jul 28, 2017 | 6.580 | 6.580 | 6.400 | 6.450 | 5,481 | +0.12(+1.88%) |
Jul 27, 2017 | 6.430 | 6.550 | 6.331 | 6.331 | 11,092 | -0.07(-1.06%) |
Jul 26, 2017 | 6.330 | 6.400 | 6.330 | 6.399 | 22,588 | +0.01(+0.14%) |
Jul 25, 2017 | 6.380 | 6.480 | 6.343 | 6.390 | 21,414 | +0.04(+0.66%) |
Jul 24, 2017 | 6.500 | 6.600 | 6.342 | 6.348 | 13,514 | -0.09(-1.42%) |
Jul 21, 2017 | 6.470 | 6.470 | 6.396 | 6.440 | 15,441 | +0.04(+0.63%) |
Jul 20, 2017 | 6.490 | 6.990 | 6.348 | 6.400 | 37,139 | -0.07(-1.05%) |
Jul 19, 2017 | 6.489 | 6.540 | 6.462 | 6.468 | 3,195 | +0.02(+0.28%) |
Jul 18, 2017 | 6.395 | 6.600 | 6.300 | 6.450 | 8,884 | +0.25(+4.10%) |
Jul 17, 2017 | 6.484 | 6.520 | 6.196 | 6.196 | 5,996 | -0.30(-4.68%) |
Jul 14, 2017 | 6.600 | 6.600 | 6.426 | 6.500 | 4,632 | -0.03(-0.49%) |
Jul 13, 2017 | 6.495 | 6.900 | 6.431 | 6.532 | 4,191 | -0.01(-0.18%) |
Jul 12, 2017 | 6.418 | 6.900 | 6.418 | 6.544 | 3,626 | +0.15(+2.39%) |
Jul 11, 2017 | 6.457 | 6.459 | 6.335 | 6.391 | 2,751 | -0.06(-0.96%) |
Jul 10, 2017 | 6.980 | 6.980 | 6.195 | 6.453 | 7,550 | +0.31(+4.96%) |
Jul 07, 2017 | 6.324 | 6.344 | 6.148 | 6.148 | 3,100 | -0.00(-0.03%) |
Jul 06, 2017 | 6.374 | 7.000 | 6.150 | 6.150 | 7,236 | -0.20(-3.15%) |
Jul 05, 2017 | 7.010 | 7.010 | 6.340 | 6.350 | 7,519 | -0.81(-11.31%) |
Jul 03, 2017 | 7.000 | 7.160 | 7.000 | 7.160 | 2,168 | +0.52(+7.84%) |
Jun 30, 2017 | 6.220 | 7.175 | 6.220 | 6.639 | 2,952 | +0.44(+7.08%) |
Jun 29, 2017 | 6.200 | 6.200 | 6.200 | 6.200 | 262 | +0.00(+0.00%) |
Jun 28, 2017 | 6.249 | 6.880 | 6.149 | 6.200 | 11,022 | -0.04(-0.69%) |
Jun 27, 2017 | 6.519 | 6.550 | 6.243 | 6.243 | 5,881 | -0.20(-3.10%) |
Jun 26, 2017 | 6.513 | 6.569 | 6.443 | 6.443 | 4,682 | -0.04(-0.60%) |
Jun 23, 2017 | 6.340 | 6.880 | 6.340 | 6.481 | 11,707 | +0.10(+1.57%) |
Jun 22, 2017 | 6.500 | 6.572 | 6.336 | 6.381 | 13,587 | +0.05(+0.73%) |
Jun 21, 2017 | 6.210 | 6.350 | 6.210 | 6.335 | 12,135 | +0.12(+1.94%) |
Jun 20, 2017 | 6.498 | 6.498 | 6.215 | 6.215 | 4,839 | -0.37(-5.67%) |
Jun 19, 2017 | 6.747 | 6.750 | 6.588 | 6.588 | 4,455 | -0.09(-1.33%) |
Jun 16, 2017 | 6.706 | 6.749 | 6.677 | 6.677 | 2,364 | +0.16(+2.42%) |
Jun 15, 2017 | 6.848 | 6.857 | 6.519 | 6.519 | 5,066 | -0.50(-7.12%) |
Jun 14, 2017 | 6.991 | 7.027 | 6.991 | 7.019 | 1,729 | -0.02(-0.30%) |
Jun 13, 2017 | 7.195 | 7.226 | 6.996 | 7.040 | 8,127 | -0.05(-0.73%) |
Jun 12, 2017 | 6.847 | 7.092 | 6.847 | 7.092 | 10,239 | +0.33(+4.83%) |