Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 59.11 | 59.74 | 59.11 | 59.11 | 0 | -0.63(-1.05%) |
Jul 30, 2007 | 59.74 | 59.74 | 59.38 | 59.74 | 0 | +0.36(+0.61%) |
Jul 27, 2007 | 59.38 | 60.31 | 59.38 | 59.38 | 0 | -0.93(-1.54%) |
Jul 26, 2007 | 61.35 | 61.35 | 60.31 | 60.31 | 0 | -1.04(-1.70%) |
Jul 25, 2007 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | +0.13(+0.21%) |
Jul 24, 2007 | 61.22 | 61.92 | 61.22 | 61.22 | 0 | -0.70(-1.13%) |
Jul 23, 2007 | 61.92 | 61.92 | 61.72 | 61.92 | 0 | +0.20(+0.32%) |
Jul 20, 2007 | 61.72 | 62.13 | 61.72 | 61.72 | 0 | -0.41(-0.66%) |
Jul 19, 2007 | 62.13 | 62.13 | 62.13 | 62.13 | 0 | -0.01(-0.02%) |
Jul 18, 2007 | 62.23 | 62.23 | 62.14 | 62.14 | 0 | -0.09(-0.14%) |
Jul 17, 2007 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | -0.17(-0.27%) |
Jul 16, 2007 | 62.40 | 62.48 | 62.40 | 62.40 | 0 | -0.08(-0.13%) |
Jul 13, 2007 | 62.64 | 62.64 | 62.48 | 62.48 | 0 | -0.16(-0.26%) |
Jul 12, 2007 | 62.64 | 62.64 | 61.94 | 62.64 | 0 | +0.70(+1.13%) |
Jul 11, 2007 | 61.94 | 61.94 | 61.63 | 61.94 | 0 | +0.31(+0.50%) |
Jul 10, 2007 | 61.63 | 62.25 | 61.63 | 61.63 | 0 | -0.62(-1.00%) |
Jul 09, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | -0.07(-0.11%) |
Jul 06, 2007 | 62.32 | 62.32 | 62.31 | 62.32 | 0 | +0.01(+0.02%) |
Jul 05, 2007 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | +0.61(+0.99%) |
Jul 02, 2007 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 61.70 | 61.73 | 61.70 | 61.70 | 0 | -0.03(-0.05%) |
Jun 28, 2007 | 61.73 | 61.73 | 61.73 | 61.73 | 0 | +0.09(+0.15%) |
Jun 27, 2007 | 61.64 | 61.64 | 61.24 | 61.64 | 0 | +0.40(+0.65%) |
Jun 26, 2007 | 61.24 | 61.24 | 61.14 | 61.24 | 0 | +0.10(+0.16%) |
Jun 25, 2007 | 61.14 | 61.40 | 61.14 | 61.14 | 0 | -0.26(-0.42%) |
Jun 22, 2007 | 61.40 | 62.18 | 61.40 | 61.40 | 0 | -0.78(-1.25%) |
Jun 21, 2007 | 62.18 | 62.18 | 62.13 | 62.18 | 0 | +0.05(+0.08%) |
Jun 20, 2007 | 62.13 | 62.80 | 62.13 | 62.13 | 0 | -0.67(-1.07%) |
Jun 19, 2007 | 62.80 | 62.80 | 62.77 | 62.80 | 0 | +0.03(+0.05%) |
Jun 18, 2007 | 62.77 | 63.04 | 62.77 | 62.77 | 0 | -0.27(-0.43%) |
Jun 15, 2007 | 63.04 | 63.04 | 62.59 | 63.04 | 0 | +0.45(+0.72%) |
Jun 14, 2007 | 62.59 | 62.59 | 62.43 | 62.59 | 0 | +0.16(+0.26%) |
Jun 13, 2007 | 62.43 | 62.43 | 62.06 | 62.43 | 0 | +0.37(+0.60%) |
Jun 12, 2007 | 62.06 | 62.45 | 62.06 | 62.06 | 0 | -0.39(-0.62%) |
Jun 11, 2007 | 62.45 | 62.45 | 62.45 | 62.45 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 62.00 | 62.45 | 62.00 | 62.45 | 0 | +0.45(+0.73%) |
Jun 07, 2007 | 62.00 | 62.88 | 62.00 | 62.00 | 0 | -0.88(-1.40%) |
Jun 06, 2007 | 62.88 | 63.36 | 62.88 | 62.88 | 0 | -0.48(-0.76%) |
Jun 05, 2007 | 63.36 | 63.51 | 63.36 | 63.36 | 0 | -0.25(-0.39%) |
Jun 04, 2007 | 63.61 | 63.61 | 63.61 | 63.61 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 63.61 | 63.61 | 63.61 | 63.61 | 0 | +0.17(+0.27%) |
May 31, 2007 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | +0.15(+0.24%) |
May 30, 2007 | 63.29 | 63.29 | 63.17 | 63.29 | 0 | +0.12(+0.19%) |
May 29, 2007 | 63.17 | 63.17 | 63.07 | 63.17 | 0 | +0.10(+0.16%) |
May 25, 2007 | 63.07 | 63.07 | 63.07 | 63.07 | 0 | +0.11(+0.17%) |
May 24, 2007 | 62.96 | 63.19 | 62.96 | 62.96 | 0 | -0.23(-0.36%) |
May 23, 2007 | 63.04 | 63.19 | 63.04 | 63.19 | 0 | +0.15(+0.24%) |
May 22, 2007 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | -0.01(-0.02%) |
May 21, 2007 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | -0.15(-0.24%) |
May 18, 2007 | 63.20 | 63.20 | 62.92 | 63.20 | 0 | +0.28(+0.45%) |
May 17, 2007 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | -0.42(-0.66%) |
May 16, 2007 | 63.34 | 63.34 | 62.93 | 63.34 | 0 | +0.41(+0.65%) |
May 15, 2007 | 62.93 | 63.07 | 62.93 | 62.93 | 0 | -0.14(-0.22%) |
May 14, 2007 | 63.07 | 63.25 | 63.07 | 63.07 | 0 | -0.18(-0.28%) |
May 11, 2007 | 63.25 | 63.25 | 62.90 | 63.25 | 0 | +0.35(+0.56%) |
May 10, 2007 | 62.90 | 64.15 | 62.90 | 62.90 | 0 | -1.25(-1.95%) |
May 09, 2007 | 64.15 | 64.15 | 63.98 | 64.15 | 0 | +0.17(+0.27%) |
May 08, 2007 | 63.98 | 64.32 | 63.98 | 63.98 | 0 | -0.34(-0.53%) |
May 07, 2007 | 64.32 | 64.32 | 64.32 | 64.32 | 0 | +0.16(+0.25%) |
May 04, 2007 | 64.16 | 64.16 | 63.93 | 64.16 | 0 | +0.23(+0.36%) |
May 03, 2007 | 64.11 | 64.11 | 63.93 | 63.93 | 0 | -0.18(-0.28%) |
May 02, 2007 | 64.11 | 64.11 | 63.74 | 64.11 | 0 | +0.37(+0.58%) |
May 01, 2007 | 63.74 | 63.74 | 63.31 | 63.74 | 0 | +0.43(+0.68%) |
Apr 30, 2007 | 63.31 | 63.68 | 63.31 | 63.31 | 0 | -0.37(-0.58%) |
Apr 27, 2007 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | -0.20(-0.31%) |
Apr 26, 2007 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | +0.02(+0.03%) |
Apr 25, 2007 | 63.86 | 63.86 | 63.68 | 63.86 | 0 | +0.18(+0.28%) |
Apr 24, 2007 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | -0.06(-0.09%) |
Apr 23, 2007 | 63.74 | 63.74 | 63.50 | 63.74 | 0 | +0.24(+0.38%) |
Apr 20, 2007 | 63.50 | 63.50 | 63.31 | 63.50 | 0 | +0.19(+0.30%) |
Apr 19, 2007 | 63.31 | 63.31 | 63.09 | 63.31 | 0 | +0.22(+0.35%) |
Apr 18, 2007 | 63.10 | 63.10 | 63.09 | 63.09 | 0 | +0.03(+0.05%) |
Apr 17, 2007 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | +0.96(+1.55%) |
Apr 16, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 62.10 | 62.10 | 61.60 | 62.10 | 0 | +0.50(+0.81%) |
Apr 12, 2007 | 61.60 | 61.60 | 61.01 | 61.60 | 0 | +0.59(+0.97%) |
Apr 11, 2007 | 61.01 | 61.07 | 61.01 | 61.01 | 0 | -0.06(-0.10%) |
Apr 10, 2007 | 61.07 | 61.07 | 61.07 | 61.07 | 0 | +0.23(+0.38%) |
Apr 09, 2007 | 60.84 | 61.01 | 60.84 | 60.84 | 0 | -0.17(-0.28%) |
Apr 05, 2007 | 61.01 | 61.01 | 60.63 | 61.01 | 0 | +0.38(+0.63%) |
Apr 04, 2007 | 60.63 | 60.63 | 60.63 | 60.63 | 0 | +0.24(+0.40%) |
Apr 03, 2007 | 60.39 | 60.39 | 59.76 | 60.39 | 0 | +0.63(+1.05%) |
Apr 02, 2007 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | +0.21(+0.35%) |
Mar 29, 2007 | 59.55 | 59.55 | 59.37 | 59.55 | 0 | +0.18(+0.30%) |
Mar 28, 2007 | 59.37 | 59.71 | 59.37 | 59.37 | 0 | -0.34(-0.57%) |
Mar 27, 2007 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | -0.37(-0.62%) |
Mar 26, 2007 | 60.08 | 60.13 | 60.08 | 60.08 | 0 | -0.05(-0.08%) |
Mar 23, 2007 | 60.13 | 60.13 | 60.13 | 60.13 | 0 | -0.29(-0.48%) |
Mar 22, 2007 | 60.42 | 60.42 | 60.38 | 60.42 | 0 | +0.04(+0.07%) |
Mar 21, 2007 | 60.38 | 60.38 | 59.60 | 60.38 | 0 | +0.78(+1.31%) |
Mar 20, 2007 | 59.60 | 59.60 | 59.41 | 59.60 | 0 | +0.78(+1.33%) |
Mar 19, 2007 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | -0.08(-0.14%) |
Mar 15, 2007 | 58.90 | 58.90 | 58.84 | 58.90 | 0 | +0.06(+0.10%) |
Mar 14, 2007 | 58.84 | 58.85 | 58.84 | 58.84 | 0 | -0.01(-0.02%) |
Mar 13, 2007 | 58.85 | 59.60 | 58.85 | 58.85 | 0 | -0.75(-1.26%) |
Mar 12, 2007 | 59.60 | 59.60 | 59.58 | 59.60 | 0 | +0.02(+0.03%) |
Mar 09, 2007 | 59.58 | 59.58 | 59.54 | 59.58 | 0 | +0.04(+0.07%) |
Mar 08, 2007 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +0.17(+0.29%) |
Mar 07, 2007 | 59.37 | 59.37 | 59.29 | 59.37 | 0 | +0.08(+0.13%) |
Mar 06, 2007 | 59.29 | 59.29 | 58.64 | 59.29 | 0 | +0.65(+1.11%) |
Mar 05, 2007 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | -0.42(-0.71%) |
Mar 02, 2007 | 59.06 | 59.66 | 59.06 | 59.06 | 0 | -0.60(-1.01%) |
Mar 01, 2007 | 59.66 | 60.16 | 59.66 | 59.66 | 0 | -0.50(-0.83%) |
Feb 28, 2007 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | +0.19(+0.32%) |
Feb 27, 2007 | 59.97 | 61.58 | 59.97 | 59.97 | 0 | -1.61(-2.61%) |
Feb 26, 2007 | 61.58 | 61.71 | 61.58 | 61.58 | 0 | -0.13(-0.21%) |
Feb 23, 2007 | 61.71 | 61.72 | 61.71 | 61.71 | 0 | -0.01(-0.02%) |
Feb 22, 2007 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | -0.25(-0.40%) |
Feb 21, 2007 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | -0.30(-0.48%) |
Feb 20, 2007 | 62.27 | 62.35 | 62.27 | 62.27 | 0 | -0.08(-0.13%) |
Feb 16, 2007 | 62.35 | 62.42 | 62.35 | 62.35 | 0 | -0.07(-0.11%) |
Feb 15, 2007 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.17(+0.27%) |
Feb 14, 2007 | 62.25 | 62.25 | 61.70 | 62.25 | 0 | +0.55(+0.89%) |
Feb 13, 2007 | 61.70 | 61.70 | 61.34 | 61.70 | 0 | +0.36(+0.59%) |
Feb 12, 2007 | 61.45 | 61.45 | 61.34 | 61.34 | 0 | -0.11(-0.18%) |
Feb 09, 2007 | 61.45 | 61.71 | 61.45 | 61.45 | 0 | -0.26(-0.42%) |
Feb 08, 2007 | 61.71 | 61.71 | 61.71 | 61.71 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 61.71 | 61.71 | 61.71 | 61.71 | 0 | -0.11(-0.18%) |
Feb 06, 2007 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 61.82 | 61.82 | 61.68 | 61.82 | 0 | +0.14(+0.23%) |
Feb 02, 2007 | 61.68 | 61.70 | 61.68 | 61.68 | 0 | -0.02(-0.03%) |
Feb 01, 2007 | 61.70 | 61.70 | 61.33 | 61.70 | 0 | +0.37(+0.60%) |
Jan 31, 2007 | 61.33 | 61.33 | 61.17 | 61.33 | 0 | +0.16(+0.26%) |
Jan 30, 2007 | 61.17 | 61.17 | 60.81 | 61.17 | 0 | +0.36(+0.59%) |
Jan 29, 2007 | 60.81 | 60.81 | 60.81 | 60.81 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 60.81 | 61.23 | 60.81 | 60.81 | 0 | -0.42(-0.69%) |
Jan 25, 2007 | 61.23 | 61.59 | 61.23 | 61.23 | 0 | -0.36(-0.58%) |
Jan 24, 2007 | 61.59 | 61.59 | 61.59 | 61.59 | 0 | +0.27(+0.44%) |
Jan 23, 2007 | 61.32 | 61.32 | 61.32 | 61.32 | 0 | -0.21(-0.34%) |
Jan 22, 2007 | 61.53 | 61.86 | 61.53 | 61.53 | 0 | -0.33(-0.53%) |
Jan 19, 2007 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | +0.29(+0.47%) |
Jan 18, 2007 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | +0.11(+0.18%) |
Jan 17, 2007 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | +0.33(+0.54%) |
Jan 16, 2007 | 61.13 | 61.13 | 61.13 | 61.13 | 0 | +0.26(+0.43%) |
Jan 12, 2007 | 60.87 | 60.87 | 60.87 | 60.87 | 0 | +0.29(+0.48%) |
Jan 11, 2007 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | +0.59(+0.98%) |
Jan 10, 2007 | 59.99 | 59.99 | 59.99 | 59.99 | 0 | -0.01(-0.02%) |
Jan 09, 2007 | 60.00 | 60.00 | 59.77 | 60.00 | 0 | +0.23(+0.38%) |
Jan 08, 2007 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | -0.10(-0.17%) |
Jan 04, 2007 | 59.23 | 59.87 | 59.87 | 59.87 | 0 | +0.64(+1.08%) |
Jan 03, 2007 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | +0.20(+0.34%) |
Dec 29, 2006 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | -0.13(-0.22%) |
Dec 28, 2006 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | +0.05(+0.08%) |
Dec 27, 2006 | 59.11 | 59.11 | 58.97 | 59.11 | 0 | +0.14(+0.24%) |
Dec 26, 2006 | 58.97 | 58.97 | 58.95 | 58.97 | 0 | +0.02(+0.03%) |
Dec 22, 2006 | 58.95 | 59.23 | 58.95 | 58.95 | 0 | -0.28(-0.47%) |
Dec 21, 2006 | 59.23 | 59.32 | 59.23 | 59.23 | 0 | -0.09(-0.15%) |
Dec 20, 2006 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | -0.07(-0.12%) |
Dec 19, 2006 | 59.39 | 59.39 | 59.39 | 59.39 | 0 | +0.15(+0.25%) |
Dec 18, 2006 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | -0.01(-0.02%) |
Dec 15, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | -0.02(-0.03%) |
Dec 14, 2006 | 59.27 | 59.27 | 58.96 | 59.27 | 0 | +0.31(+0.53%) |
Dec 13, 2006 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | -0.21(-0.35%) |
Dec 12, 2006 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | +0.07(+0.12%) |
Dec 11, 2006 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | +0.04(+0.07%) |
Dec 08, 2006 | 59.06 | 59.09 | 59.06 | 59.06 | 0 | -0.03(-0.05%) |
Dec 07, 2006 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.31(+0.53%) |
Dec 05, 2006 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | +0.04(+0.07%) |
Dec 04, 2006 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | -6.15(-9.48%) |
Dec 01, 2006 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | -0.11(-0.17%) |
Nov 30, 2006 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.14(+0.22%) |
Nov 29, 2006 | 64.86 | 64.86 | 64.35 | 64.86 | 0 | +0.51(+0.79%) |
Nov 28, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +0.15(+0.23%) |
Nov 27, 2006 | 64.20 | 64.65 | 64.20 | 64.20 | 0 | -0.45(-0.70%) |
Nov 24, 2006 | 64.65 | 64.91 | 64.65 | 64.65 | 0 | -0.26(-0.40%) |
Nov 22, 2006 | 64.75 | 64.91 | 64.72 | 64.91 | 0 | +0.19(+0.29%) |
Nov 21, 2006 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | +0.16(+0.25%) |
Nov 20, 2006 | 64.56 | 64.65 | 64.56 | 64.56 | 0 | -0.09(-0.14%) |
Nov 17, 2006 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | +0.19(+0.29%) |
Nov 16, 2006 | 64.46 | 64.46 | 64.19 | 64.46 | 0 | +0.27(+0.42%) |
Nov 15, 2006 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | +0.25(+0.39%) |
Nov 14, 2006 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | +0.21(+0.33%) |
Nov 13, 2006 | 63.73 | 63.87 | 63.73 | 63.73 | 0 | -0.14(-0.22%) |
Nov 10, 2006 | 63.86 | 63.87 | 63.86 | 63.87 | 0 | +0.04(+0.06%) |
Nov 09, 2006 | 63.83 | 63.83 | 63.83 | 63.83 | 0 | -1.35(-2.07%) |
Nov 08, 2006 | 65.18 | 65.18 | 65.18 | 65.18 | 0 | -0.63(-0.96%) |
Nov 07, 2006 | 65.81 | 65.81 | 65.58 | 65.81 | 0 | +0.23(+0.35%) |
Nov 06, 2006 | 65.58 | 65.58 | 64.87 | 65.58 | 0 | +0.71(+1.09%) |
Nov 03, 2006 | 64.87 | 65.11 | 64.87 | 64.87 | 0 | -0.24(-0.37%) |
Nov 02, 2006 | 65.11 | 65.11 | 64.80 | 65.11 | 0 | +0.31(+0.48%) |
Nov 01, 2006 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | -0.37(-0.57%) |
Oct 31, 2006 | 65.17 | 65.17 | 65.17 | 65.17 | 0 | -0.03(-0.05%) |
Oct 30, 2006 | 65.20 | 65.45 | 65.20 | 65.20 | 0 | -0.25(-0.38%) |
Oct 27, 2006 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | -0.32(-0.49%) |
Oct 26, 2006 | 65.77 | 65.77 | 65.66 | 65.77 | 0 | +0.11(+0.17%) |
Oct 25, 2006 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | -0.02(-0.03%) |
Oct 24, 2006 | 65.68 | 65.68 | 65.68 | 65.68 | 0 | -0.24(-0.36%) |
Oct 23, 2006 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | +0.33(+0.50%) |
Oct 19, 2006 | 65.59 | 65.59 | 65.48 | 65.59 | 0 | +0.11(+0.17%) |
Oct 18, 2006 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | +0.37(+0.57%) |
Oct 17, 2006 | 65.11 | 65.12 | 65.11 | 65.11 | 0 | -0.01(-0.02%) |
Oct 16, 2006 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | +0.05(+0.08%) |
Oct 13, 2006 | 65.07 | 65.07 | 65.07 | 65.07 | 0 | -0.23(-0.35%) |
Oct 12, 2006 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +0.32(+0.49%) |
Oct 11, 2006 | 64.98 | 65.12 | 64.98 | 64.98 | 0 | -0.14(-0.21%) |
Oct 10, 2006 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | -0.09(-0.14%) |
Oct 09, 2006 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +0.07(+0.11%) |
Oct 06, 2006 | 65.14 | 65.14 | 65.14 | 65.14 | 0 | -0.30(-0.46%) |
Oct 05, 2006 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | +0.32(+0.49%) |
Oct 04, 2006 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | +0.55(+0.85%) |
Oct 03, 2006 | 64.57 | 64.57 | 64.34 | 64.57 | 0 | +0.23(+0.36%) |
Oct 02, 2006 | 64.34 | 64.52 | 64.34 | 64.34 | 0 | -0.18(-0.28%) |
Sep 29, 2006 | 64.52 | 64.52 | 64.42 | 64.52 | 0 | +0.10(+0.16%) |
Sep 28, 2006 | 64.42 | 64.50 | 64.42 | 64.42 | 0 | -0.08(-0.12%) |
Sep 27, 2006 | 64.50 | 64.50 | 64.17 | 64.50 | 0 | +0.33(+0.51%) |
Sep 26, 2006 | 64.11 | 64.17 | 64.17 | 64.17 | 0 | +0.06(+0.09%) |
Sep 25, 2006 | 64.11 | 64.11 | 63.92 | 64.11 | 0 | +0.19(+0.30%) |
Sep 22, 2006 | 63.92 | 64.39 | 63.92 | 63.92 | 0 | -0.47(-0.73%) |
Sep 21, 2006 | 64.39 | 64.39 | 64.39 | 64.39 | 0 | -0.30(-0.46%) |
Sep 20, 2006 | 64.69 | 64.69 | 64.24 | 64.69 | 0 | +0.45(+0.70%) |
Sep 19, 2006 | 64.24 | 64.35 | 64.24 | 64.24 | 0 | -0.11(-0.17%) |
Sep 18, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +0.03(+0.05%) |
Sep 15, 2006 | 64.32 | 64.50 | 64.32 | 64.32 | 0 | -0.18(-0.28%) |
Sep 14, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -0.02(-0.03%) |
Sep 13, 2006 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | -0.15(-0.23%) |
Sep 12, 2006 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | +0.72(+1.13%) |
Sep 11, 2006 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | -0.05(-0.08%) |
Sep 08, 2006 | 64.00 | 64.00 | 63.82 | 64.00 | 0 | +0.18(+0.28%) |
Sep 07, 2006 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | -0.33(-0.51%) |
Sep 06, 2006 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | -0.53(-0.82%) |
Sep 05, 2006 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | -0.13(-0.20%) |
Sep 01, 2006 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | +0.17(+0.26%) |
Aug 31, 2006 | 64.64 | 64.67 | 64.64 | 64.64 | 0 | -0.03(-0.05%) |
Aug 30, 2006 | 64.67 | 64.67 | 64.66 | 64.67 | 0 | +0.01(+0.02%) |
Aug 29, 2006 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | +0.38(+0.59%) |
Aug 28, 2006 | 64.28 | 64.28 | 63.93 | 64.28 | 0 | +0.35(+0.55%) |
Aug 25, 2006 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | -0.12(-0.19%) |
Aug 24, 2006 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | +0.38(+0.60%) |
Aug 23, 2006 | 63.67 | 63.75 | 63.67 | 63.67 | 0 | -0.08(-0.13%) |
Aug 22, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | -0.04(-0.06%) |
Aug 21, 2006 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | -0.07(-0.11%) |
Aug 18, 2006 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | -0.04(-0.06%) |
Aug 17, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | +0.24(+0.38%) |
Aug 16, 2006 | 63.66 | 63.66 | 63.66 | 63.66 | 0 | +0.61(+0.97%) |
Aug 15, 2006 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | +0.84(+1.35%) |
Aug 14, 2006 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | -0.03(-0.05%) |
Aug 11, 2006 | 62.24 | 62.49 | 62.24 | 62.24 | 0 | -0.25(-0.40%) |
Aug 10, 2006 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | -0.05(-0.08%) |
Aug 09, 2006 | 62.54 | 62.54 | 62.54 | 62.54 | 0 | +0.20(+0.32%) |
Aug 08, 2006 | 62.34 | 62.34 | 62.34 | 62.34 | 0 | -0.09(-0.14%) |
Aug 07, 2006 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | -0.52(-0.83%) |
Aug 04, 2006 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | +0.13(+0.21%) |
Aug 03, 2006 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | -0.81(-1.27%) |
Aug 02, 2006 | 63.63 | 63.63 | 63.27 | 63.63 | 0 | +0.36(+0.57%) |