Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.37	12.72	12.33	12.63	1,224,972	+0.19(+1.53%)
Jul 28, 2016	12.15	12.47	11.93	12.44	534,866	+0.30(+2.47%)
Jul 27, 2016	12.20	12.31	11.97	12.14	439,669	-0.05(-0.41%)
Jul 26, 2016	12.04	12.27	12.04	12.19	255,845	+0.13(+1.08%)
Jul 25, 2016	11.95	12.11	11.93	12.06	266,608	+0.00(+0.00%)
Jul 22, 2016	12.01	12.15	11.87	12.06	210,703	+0.06(+0.50%)
Jul 21, 2016	12.10	12.29	11.99	12.00	292,324	-0.12(-0.99%)
Jul 20, 2016	12.11	12.29	11.91	12.12	364,448	+0.02(+0.17%)
Jul 19, 2016	12.10	12.41	12.02	12.10	444,022	-0.02(-0.17%)
Jul 18, 2016	11.79	12.16	11.79	12.12	671,964	+0.30(+2.54%)
Jul 15, 2016	11.88	11.94	11.70	11.82	246,918	+0.02(+0.17%)
Jul 14, 2016	11.93	12.05	11.75	11.80	282,857	+0.01(+0.08%)
Jul 13, 2016	11.93	12.05	11.57	11.79	314,454	-0.11(-0.92%)
Jul 12, 2016	11.67	11.97	11.67	11.90	599,766	+0.39(+3.39%)
Jul 11, 2016	11.41	11.56	11.41	11.51	378,435	+0.13(+1.14%)
Jul 08, 2016	11.25	11.07	11.07	11.38	1,059,403	+0.31(+2.80%)
Jul 07, 2016	10.78	11.14	10.73	11.07	551,429	+0.29(+2.69%)
Jul 06, 2016	10.50	11.03	10.35	10.78	959,808	+0.06(+0.56%)
Jul 05, 2016	11.24	11.24	10.19	10.72	1,176,705	-0.62(-5.47%)
Jul 01, 2016	11.28	11.34	11.34	11.34	744,200	+0.08(+0.71%)
Jun 30, 2016	11.30	11.32	11.07	11.26	687,093	+0.04(+0.36%)
Jun 29, 2016	11.12	11.32	10.95	11.22	556,257	+0.34(+3.12%)
Jun 28, 2016	10.77	11.00	10.60	10.88	698,482	+0.34(+3.23%)
Jun 27, 2016	11.08	11.18	10.41	10.54	1,178,338	-0.83(-7.30%)
Jun 24, 2016	11.31	11.48	10.69	11.37	1,849,437	-0.50(-4.21%)
Jun 23, 2016	11.57	11.87	11.55	11.87	297,819	+0.50(+4.40%)
Jun 22, 2016	11.51	11.70	11.31	11.37	559,205	-0.08(-0.70%)
Jun 21, 2016	11.48	11.57	11.17	11.45	498,468	-0.04(-0.35%)
Jun 20, 2016	11.67	11.91	11.48	11.49	466,076	+0.04(+0.35%)
Jun 17, 2016	11.43	11.87	11.33	11.45	917,402	+0.09(+0.79%)
Jun 16, 2016	11.34	11.43	10.81	11.36	644,431	-0.06(-0.53%)
Jun 15, 2016	11.20	11.71	11.07	11.42	726,743	+0.41(+3.72%)
Jun 14, 2016	11.51	11.53	10.95	11.01	894,129	-0.52(-4.51%)
Jun 13, 2016	11.91	11.99	11.51	11.53	456,439	-0.49(-4.08%)
Jun 10, 2016	12.41	12.43	12.00	12.02	549,425	-0.60(-4.75%)
Jun 09, 2016	13.24	13.28	12.48	12.62	590,264	-0.73(-5.47%)
Jun 08, 2016	13.37	13.39	13.21	13.35	680,467	+0.04(+0.30%)
Jun 07, 2016	13.20	13.46	12.94	13.31	422,217	+0.16(+1.22%)
Jun 06, 2016	13.00	13.27	12.97	13.15	456,868	+0.15(+1.15%)
Jun 03, 2016	12.99	13.12	12.61	13.00	473,557	-0.03(-0.23%)
Jun 02, 2016	12.67	13.07	12.66	13.03	469,196	+0.27(+2.12%)
Jun 01, 2016	12.66	12.82	12.40	12.76	694,205	+0.00(+0.00%)
May 31, 2016	12.89	13.07	12.64	12.76	738,635	-0.13(-1.01%)
May 27, 2016	12.93	12.89	12.89	12.89	620,000	-0.02(-0.15%)
May 26, 2016	12.88	13.03	12.66	12.91	390,273	+0.07(+0.55%)
May 25, 2016	12.51	12.86	12.51	12.84	511,676	+0.34(+2.72%)
May 24, 2016	12.38	12.77	12.27	12.50	843,734	+0.24(+1.96%)
May 23, 2016	12.07	12.42	11.96	12.26	329,793	+0.19(+1.57%)
May 20, 2016	11.98	12.19	11.83	12.07	419,446	+0.18(+1.51%)
May 19, 2016	12.28	12.62	11.70	11.89	734,814	-0.48(-3.88%)
May 18, 2016	11.71	12.39	11.71	12.37	722,872	+0.57(+4.83%)
May 17, 2016	11.74	12.12	11.66	11.80	409,739	+0.01(+0.08%)
May 16, 2016	11.61	11.99	11.61	11.79	479,975	+0.28(+2.43%)
May 13, 2016	11.45	11.70	11.45	11.51	598,663	+0.02(+0.17%)
May 12, 2016	11.53	11.70	11.36	11.49	604,236	+0.02(+0.17%)
May 11, 2016	11.87	11.87	11.47	11.47	440,310	-0.42(-3.53%)
May 10, 2016	11.96	12.04	11.69	11.89	561,860	+0.04(+0.34%)
May 09, 2016	11.62	11.89	11.49	11.85	552,806	+0.16(+1.37%)
May 06, 2016	11.39	11.86	11.39	11.69	712,374	+0.24(+2.10%)
May 05, 2016	11.43	11.72	11.07	11.45	951,238	-0.11(-0.95%)
May 04, 2016	10.65	12.07	10.44	11.56	1,355,779	+0.56(+5.09%)
May 03, 2016	11.35	11.55	10.90	11.00	1,562,987	-0.53(-4.60%)
May 02, 2016	11.61	11.74	11.24	11.53	488,046	-0.06(-0.52%)
Apr 29, 2016	11.76	11.90	11.46	11.59	1,178,354	-0.21(-1.78%)
Apr 28, 2016	12.09	12.20	11.79	11.80	629,719	-0.36(-2.96%)
Apr 27, 2016	11.95	12.21	11.89	12.16	589,338	+0.23(+1.93%)
Apr 26, 2016	11.93	12.01	11.68	11.93	685,897	+0.07(+0.59%)
Apr 25, 2016	11.75	11.91	11.60	11.86	567,419	+0.08(+0.68%)
Apr 22, 2016	11.63	11.94	11.56	11.78	454,727	+0.18(+1.55%)
Apr 21, 2016	11.69	11.85	11.51	11.60	543,244	-0.07(-0.60%)
Apr 20, 2016	11.31	11.71	11.31	11.67	625,108	+0.32(+2.82%)
Apr 19, 2016	11.12	11.39	11.12	11.35	1,069,137	+0.32(+2.90%)
Apr 18, 2016	10.64	11.16	10.57	11.03	738,487	+0.02(+0.18%)
Apr 15, 2016	10.92	11.22	10.92	11.01	658,124	+0.05(+0.46%)
Apr 14, 2016	11.07	11.18	10.95	10.96	810,154	-0.10(-0.90%)
Apr 13, 2016	10.31	11.20	10.31	11.06	1,274,496	+0.81(+7.90%)
Apr 12, 2016	10.29	10.42	10.12	10.25	1,109,945	-0.03(-0.29%)
Apr 11, 2016	10.36	10.56	10.17	10.28	838,661	+0.02(+0.19%)
Apr 08, 2016	10.08	10.62	10.06	10.26	1,286,276	+0.21(+2.09%)
Apr 07, 2016	9.770	10.11	9.770	10.05	1,285,596	+0.20(+2.03%)
Apr 06, 2016	9.560	10.02	9.560	9.850	859,419	+0.30(+3.14%)
Apr 05, 2016	9.570	9.635	9.290	9.550	687,911	-0.12(-1.24%)
Apr 04, 2016	9.800	10.03	9.621	9.670	455,164	-0.12(-1.23%)
Apr 01, 2016	9.780	10.00	9.580	9.790	538,329	-0.11(-1.11%)
Mar 31, 2016	9.820	9.990	9.620	9.900	605,875	+0.04(+0.41%)
Mar 30, 2016	9.980	10.18	9.790	9.860	760,653	-0.07(-0.70%)
Mar 29, 2016	9.690	9.980	9.350	9.930	1,367,932	+0.18(+1.85%)
Mar 28, 2016	9.780	9.930	9.470	9.750	1,003,200	-0.02(-0.20%)
Mar 24, 2016	9.870	9.770	9.770	9.770	1,492,000	-0.22(-2.20%)
Mar 23, 2016	10.44	10.44	9.970	9.990	906,870	-0.50(-4.77%)
Mar 22, 2016	10.70	10.76	10.28	10.49	1,077,618	-0.28(-2.60%)
Mar 21, 2016	10.99	11.25	10.68	10.77	1,055,736	-0.36(-3.23%)
Mar 18, 2016	11.32	11.51	10.83	11.13	1,552,195	+0.03(+0.27%)
Mar 17, 2016	11.16	11.26	10.93	11.10	948,843	-0.08(-0.72%)
Mar 16, 2016	11.04	11.43	11.04	11.18	889,651	-0.09(-0.80%)
Mar 15, 2016	12.03	12.25	10.83	11.27	1,376,099	-0.60(-5.05%)
Mar 14, 2016	12.71	12.78	11.84	11.87	934,464	-0.84(-6.61%)
Mar 11, 2016	12.24	12.72	12.24	12.71	468,475	+0.55(+4.52%)
Mar 10, 2016	12.37	12.50	11.87	12.16	857,097	-0.09(-0.73%)
Mar 09, 2016	12.21	12.41	11.77	12.25	1,192,423	+0.09(+0.74%)
Mar 08, 2016	12.72	12.93	12.09	12.16	1,056,715	-0.76(-5.88%)
Mar 07, 2016	12.62	13.04	12.49	12.92	1,709,061	+0.25(+1.97%)
Mar 04, 2016	11.88	12.59	11.81	12.67	1,292,655	+0.83(+7.01%)
Mar 03, 2016	11.42	11.84	11.40	11.84	1,134,166	+0.39(+3.41%)
Mar 02, 2016	11.45	11.49	10.93	11.45	1,017,119	+0.40(+3.62%)
Mar 01, 2016	11.90	12.16	10.65	11.05	1,693,740	-0.77(-6.51%)
Feb 29, 2016	11.64	12.16	11.52	11.82	1,906,070	+0.17(+1.46%)
Feb 26, 2016	10.81	11.87	10.81	11.65	1,589,681	+0.76(+6.98%)
Feb 25, 2016	10.33	11.50	10.06	10.89	2,259,676	+1.39(+14.63%)
Feb 24, 2016	9.440	9.570	9.200	9.500	1,994,676	-0.04(-0.42%)
Feb 23, 2016	9.670	9.930	9.520	9.540	773,569	-0.22(-2.25%)
Feb 22, 2016	9.430	9.780	9.430	9.760	867,676	+0.40(+4.27%)
Feb 19, 2016	9.530	9.670	9.120	9.360	880,306	-0.23(-2.40%)
Feb 18, 2016	9.430	9.650	9.050	9.590	1,144,746	+0.14(+1.48%)
Feb 17, 2016	9.550	9.810	9.410	9.450	1,123,367	+0.01(+0.11%)
Feb 16, 2016	9.140	9.500	8.950	9.440	1,157,769	+0.39(+4.31%)
Feb 12, 2016	8.670	9.050	9.050	9.050	1,070,800	+0.44(+5.11%)
Feb 11, 2016	8.610	8.920	8.400	8.610	1,462,565	+0.00(+0.00%)
Feb 10, 2016	8.800	8.800	8.290	8.610	1,125,634	+0.00(+0.00%)
Feb 09, 2016	8.820	8.900	8.520	8.610	1,046,998	-0.38(-4.23%)
Feb 08, 2016	9.040	9.050	8.590	8.990	1,242,601	-0.20(-2.18%)
Feb 05, 2016	9.600	9.710	9.140	9.190	858,530	-0.48(-4.96%)
Feb 04, 2016	9.500	10.03	9.470	9.670	1,368,955	+0.23(+2.44%)
Feb 03, 2016	9.380	9.530	8.740	9.440	1,862,087	+0.14(+1.51%)
Feb 02, 2016	9.830	10.12	9.300	9.300	2,003,630	-0.76(-7.55%)
Feb 01, 2016	10.05	10.18	9.670	10.06	1,342,450	-0.04(-0.40%)
Jan 29, 2016	9.770	10.14	9.510	10.10	945,034	+0.36(+3.70%)
Jan 28, 2016	10.12	10.29	9.720	9.740	711,752	-0.20(-2.01%)
Jan 27, 2016	9.890	10.23	9.600	9.940	895,852	+0.02(+0.20%)
Jan 26, 2016	9.880	10.07	9.660	9.920	893,651	+0.13(+1.33%)
Jan 25, 2016	10.61	10.66	9.760	9.790	1,718,165	-0.86(-8.08%)
Jan 22, 2016	10.61	10.87	10.40	10.65	1,307,349	+0.24(+2.31%)
Jan 21, 2016	10.06	10.98	9.970	10.41	1,171,541	+0.30(+2.97%)
Jan 20, 2016	10.00	10.19	9.210	10.11	1,661,559	-0.14(-1.37%)
Jan 19, 2016	11.25	11.44	10.21	10.25	1,730,958	-0.92(-8.24%)
Jan 15, 2016	10.88	11.17	11.17	11.17	1,551,800	-0.14(-1.24%)
Jan 14, 2016	11.21	11.37	10.79	11.31	1,386,607	+0.19(+1.71%)
Jan 13, 2016	11.72	12.04	11.00	11.12	1,652,231	-0.60(-5.12%)
Jan 12, 2016	11.96	12.11	11.48	11.72	1,596,497	-0.15(-1.26%)
Jan 11, 2016	11.94	11.97	11.60	11.87	797,629	-0.02(-0.17%)
Jan 08, 2016	12.22	12.33	11.80	11.89	1,209,787	-0.22(-1.82%)
Jan 07, 2016	12.80	12.86	12.11	12.11	1,288,307	-0.93(-7.13%)
Jan 06, 2016	13.05	13.20	12.84	13.04	741,126	-0.11(-0.84%)
Jan 05, 2016	13.09	13.40	12.86	13.15	617,789	+0.02(+0.15%)
Jan 04, 2016	13.21	13.40	12.84	13.13	1,180,780	-0.24(-1.80%)
Dec 31, 2015	13.08	13.37	13.37	13.37	703,800	+0.25(+1.91%)
Dec 30, 2015	13.18	13.34	13.11	13.12	542,499	-0.07(-0.53%)
Dec 29, 2015	13.20	13.26	12.99	13.19	613,208	+0.14(+1.07%)
Dec 28, 2015	13.35	13.45	12.89	13.05	762,397	-0.31(-2.32%)
Dec 24, 2015	13.56	13.36	13.36	13.36	833,200	-0.27(-1.98%)
Dec 23, 2015	13.35	13.92	12.98	13.63	1,358,179	+0.37(+2.79%)
Dec 22, 2015	12.83	13.48	12.77	13.26	1,427,834	+0.47(+3.67%)
Dec 21, 2015	12.46	13.05	12.40	12.79	1,101,232	+0.40(+3.23%)
Dec 18, 2015	12.42	12.75	12.34	12.39	1,628,973	-0.09(-0.72%)
Dec 17, 2015	12.69	12.86	11.71	12.48	2,387,791	+0.60(+5.05%)
Dec 16, 2015	11.14	11.89	10.96	11.88	956,389	+0.46(+4.03%)
Dec 15, 2015	11.15	11.60	11.14	11.42	743,676	+0.20(+1.78%)
Dec 14, 2015	11.49	11.63	10.80	11.22	1,352,865	-0.27(-2.35%)
Dec 11, 2015	11.90	11.95	11.40	11.49	978,490	-0.56(-4.65%)
Dec 10, 2015	11.95	12.32	11.79	12.05	519,158	+0.09(+0.75%)
Dec 09, 2015	11.63	12.29	11.60	11.96	1,203,272	+0.32(+2.75%)
Dec 08, 2015	11.89	11.92	11.55	11.64	919,114	-0.39(-3.24%)
Dec 07, 2015	12.37	12.37	11.83	12.03	1,015,384	-0.37(-2.98%)
Dec 04, 2015	12.37	12.55	12.12	12.40	918,965	+0.03(+0.24%)
Dec 03, 2015	12.89	12.96	12.36	12.37	1,014,789	-0.43(-3.36%)
Dec 02, 2015	13.62	13.68	12.65	12.80	919,437	-0.80(-5.88%)
Dec 01, 2015	13.65	13.88	12.90	13.60	1,529,455	-0.02(-0.15%)
Nov 30, 2015	13.51	13.96	13.49	13.62	652,590	+0.14(+1.04%)
Nov 27, 2015	13.40	13.85	13.17	13.48	534,258	-0.08(-0.59%)
Nov 25, 2015	13.06	13.56	13.56	13.56	603,500	+0.49(+3.75%)
Nov 24, 2015	12.98	13.22	12.82	13.07	718,973	+0.11(+0.85%)
Nov 23, 2015	13.07	13.30	12.78	12.96	853,247	-0.14(-1.07%)
Nov 20, 2015	13.39	13.60	13.08	13.10	651,716	-0.23(-1.73%)
Nov 19, 2015	13.29	13.58	13.16	13.33	878,173	+0.08(+0.60%)
Nov 18, 2015	13.23	13.46	13.02	13.25	1,467,266	+0.05(+0.38%)
Nov 17, 2015	13.52	13.60	13.04	13.20	1,379,221	-0.24(-1.79%)
Nov 16, 2015	12.66	13.64	12.55	13.44	1,303,426	+0.77(+6.08%)
Nov 13, 2015	13.28	13.38	12.64	12.67	1,134,282	-0.64(-4.81%)
Nov 12, 2015	13.64	13.66	12.97	13.31	1,307,328	-0.47(-3.41%)
Nov 11, 2015	14.20	14.20	13.60	13.78	647,146	-0.34(-2.41%)
Nov 10, 2015	14.29	14.52	13.83	14.12	967,340	-0.17(-1.19%)
Nov 09, 2015	14.58	15.65	14.12	14.29	1,126,921	-0.29(-1.99%)
Nov 06, 2015	12.81	15.78	12.74	14.58	5,635,136	+2.01(+15.99%)
Nov 05, 2015	12.80	13.02	12.32	12.57	1,138,192	-0.23(-1.80%)
Nov 04, 2015	13.40	13.70	12.65	12.80	3,238,000	-1.04(-7.51%)
Nov 03, 2015	13.50	14.05	12.74	13.84	2,061,181	+0.03(+0.22%)
Nov 02, 2015	13.27	13.86	13.16	13.81	1,412,267	+0.54(+4.07%)
Oct 30, 2015	13.75	13.76	13.17	13.27	699,715	-0.44(-3.21%)
Oct 29, 2015	13.86	13.96	13.52	13.71	634,534	-0.28(-2.00%)
Oct 28, 2015	13.40	14.18	13.35	13.99	830,878	+0.58(+4.33%)
Oct 27, 2015	13.38	13.53	12.90	13.41	757,480	-0.02(-0.15%)
Oct 26, 2015	13.42	13.58	13.13	13.43	567,549	+0.00(+0.00%)
Oct 23, 2015	13.44	13.68	13.28	13.43	592,504	+0.06(+0.45%)
Oct 22, 2015	13.72	13.91	13.12	13.37	566,563	-0.20(-1.47%)
Oct 21, 2015	13.69	13.92	13.19	13.57	1,027,403	-0.11(-0.80%)
Oct 20, 2015	14.16	14.47	13.56	13.68	1,079,080	-0.48(-3.39%)
Oct 19, 2015	14.24	14.31	13.86	14.16	953,984	-0.13(-0.91%)
Oct 16, 2015	14.38	14.40	13.97	14.29	626,988	-0.06(-0.42%)
Oct 15, 2015	13.89	14.42	13.60	14.35	855,761	+0.58(+4.21%)
Oct 14, 2015	13.94	13.99	13.69	13.77	856,169	-0.08(-0.58%)
Oct 13, 2015	14.65	14.85	13.79	13.85	1,376,222	-0.90(-6.10%)
Oct 12, 2015	15.03	15.11	14.59	14.75	556,672	-0.21(-1.40%)
Oct 09, 2015	15.03	15.38	14.73	14.96	1,293,459	+0.05(+0.34%)
Oct 08, 2015	14.26	15.06	14.17	14.91	1,315,471	+0.69(+4.85%)
Oct 07, 2015	14.16	14.55	14.13	14.22	1,558,124	-0.01(-0.07%)
Oct 06, 2015	14.24	14.50	14.07	14.23	905,117	+0.03(+0.21%)
Oct 05, 2015	13.67	14.38	13.47	14.20	1,361,253	+0.59(+4.34%)
Oct 02, 2015	13.50	13.94	12.92	13.61	1,509,181	+0.01(+0.07%)
Oct 01, 2015	13.99	14.12	13.46	13.60	851,327	-0.27(-1.95%)
Sep 30, 2015	14.17	14.17	13.67	13.87	1,014,357	-0.15(-1.07%)
Sep 29, 2015	13.98	14.19	13.64	14.02	1,305,599	+0.06(+0.43%)
Sep 28, 2015	14.46	14.70	13.81	13.96	1,642,131	-0.61(-4.19%)
Sep 25, 2015	15.05	15.18	14.45	14.57	2,592,960	-0.32(-2.15%)
Sep 24, 2015	14.78	14.93	14.49	14.89	632,963	+0.02(+0.13%)
Sep 23, 2015	14.95	14.99	14.76	14.87	778,745	-0.10(-0.67%)
Sep 22, 2015	15.11	15.12	14.76	14.97	683,234	-0.35(-2.28%)
Sep 21, 2015	15.83	15.91	15.10	15.32	813,285	-0.41(-2.61%)
Sep 18, 2015	15.88	15.97	15.61	15.73	621,605	-0.40(-2.48%)
Sep 17, 2015	16.23	16.44	15.86	16.13	711,693	-0.15(-0.92%)
Sep 16, 2015	16.31	16.48	16.22	16.28	470,426	+0.00(+0.00%)
Sep 15, 2015	16.40	16.47	16.05	16.28	534,452	-0.11(-0.67%)
Sep 14, 2015	16.10	16.41	15.87	16.39	445,993	+0.33(+2.05%)
Sep 11, 2015	15.93	16.08	15.62	16.06	548,615	+0.10(+0.63%)
Sep 10, 2015	15.98	16.04	15.63	15.96	728,121	-0.02(-0.13%)
Sep 09, 2015	16.34	16.50	15.90	15.98	1,298,523	-0.19(-1.18%)
Sep 08, 2015	16.08	16.30	15.70	16.17	840,388	+0.36(+2.28%)
Sep 04, 2015	15.98	15.81	15.81	15.81	620,800	-0.43(-2.65%)
Sep 03, 2015	16.35	16.61	15.89	16.24	934,220	-0.01(-0.06%)
Sep 02, 2015	15.90	16.25	15.80	16.25	1,153,201	+0.52(+3.31%)
Sep 01, 2015	16.33	16.53	15.59	15.73	1,123,276	-0.99(-5.92%)
Aug 31, 2015	16.60	16.90	16.49	16.72	420,418	+0.04(+0.24%)
Aug 28, 2015	16.65	16.87	16.47	16.68	414,865	-0.09(-0.54%)
Aug 27, 2015	16.07	16.89	15.95	16.77	1,235,153	+0.85(+5.34%)
Aug 26, 2015	15.87	15.97	15.54	15.92	779,220	+0.37(+2.38%)
Aug 25, 2015	16.30	16.30	15.53	15.55	885,843	-0.30(-1.89%)
Aug 24, 2015	15.89	16.72	15.12	15.85	1,233,763	-0.76(-4.58%)
Aug 21, 2015	16.62	17.03	16.40	16.61	754,289	-0.29(-1.72%)
Aug 20, 2015	16.95	17.08	16.64	16.90	875,677	-0.21(-1.23%)
Aug 19, 2015	17.25	17.32	16.70	17.11	585,633	-0.14(-0.81%)
Aug 18, 2015	17.61	17.65	17.08	17.25	503,309	-0.34(-1.93%)
Aug 17, 2015	17.31	17.78	17.13	17.59	572,726	+0.19(+1.09%)
Aug 14, 2015	17.86	17.98	17.20	17.40	773,621	-0.51(-2.85%)
Aug 13, 2015	18.12	18.26	17.82	17.91	543,323	-0.19(-1.05%)
Aug 12, 2015	18.06	18.14	17.54	18.10	1,077,869	+0.05(+0.28%)
Aug 11, 2015	18.00	18.23	17.90	18.05	813,443	-0.04(-0.22%)
Aug 10, 2015	17.46	18.17	17.35	18.09	913,317	+0.75(+4.33%)
Aug 07, 2015	17.67	17.80	17.05	17.34	995,436	-0.37(-2.09%)
Aug 06, 2015	18.51	18.55	17.24	17.71	1,755,719	-0.92(-4.94%)
Aug 05, 2015	18.99	19.20	18.54	18.63	1,161,731	-0.38(-2.00%)
Aug 04, 2015	19.31	19.63	18.83	19.01	1,237,223	-0.33(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.