Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2012 | 15.75 | 15.75 | 15.75 | 5,450 | +0.52(+3.39%) | |
Jul 10, 2012 | 15.23 | 15.23 | 15.23 | 0 | +1.30(+9.32%) | |
Jun 12, 2012 | 13.93 | 13.93 | 13.93 | 0 | -0.27(-1.87%) | |
Jun 07, 2012 | 14.20 | 14.20 | 14.20 | 0 | +0.20(+1.43%) | |
May 18, 2012 | 14.00 | 14.00 | 14.00 | 0 | -2.04(-12.72%) | |
Apr 26, 2012 | 16.04 | 16.04 | 16.04 | 0 | +0.04(+0.25%) | |
Apr 19, 2012 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 16.00 | 16.00 | 16.00 | 0 | -1.26(-7.28%) | |
Mar 23, 2012 | 17.26 | 17.26 | 17.26 | 0 | -1.17(-6.37%) | |
Mar 16, 2012 | 18.43 | 18.43 | 18.43 | 0 | +1.20(+6.96%) | |
Mar 05, 2012 | 17.23 | 17.23 | 17.23 | 0 | -0.07(-0.40%) | |
Feb 24, 2012 | 17.30 | 17.30 | 17.30 | 0 | -0.10(-0.57%) | |
Feb 21, 2012 | 17.40 | 17.40 | 17.40 | 0 | +1.00(+6.10%) | |
Feb 08, 2012 | 16.40 | 16.40 | 16.40 | 0 | +1.90(+13.10%) | |
Jan 30, 2012 | 14.50 | 14.50 | 14.50 | 0 | +0.21(+1.47%) | |
Jan 12, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.99(+7.44%) |
Jan 11, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 700 | +0.90(+7.26%) |
Jan 05, 2012 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
Dec 27, 2011 | 12.50 | 12.50 | 12.50 | 0 | -0.10(-0.79%) | |
Dec 16, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.25(+2.02%) |
Dec 14, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.95(-7.16%) |
Dec 08, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.25(-1.82%) |
Dec 07, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 1,550 | -0.35(-2.53%) |
Dec 06, 2011 | 14.00 | 14.00 | 13.90 | 13.90 | 910 | +0.17(+1.24%) |
Nov 30, 2011 | 13.73 | 13.73 | 13.73 | 0 | +0.98(+7.69%) | |
Nov 29, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 220 | +0.14(+1.08%) |
Nov 28, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 940 | -0.04(-0.28%) |
Nov 23, 2011 | 12.65 | 12.65 | 12.65 | 0 | -1.75(-12.15%) | |
Nov 14, 2011 | 14.40 | 14.40 | 14.40 | 0 | -1.10(-7.10%) | |
Oct 26, 2011 | 15.50 | 15.50 | 15.50 | 0 | +0.15(+0.95%) | |
Oct 12, 2011 | 15.35 | 15.35 | 15.35 | 0 | +0.93(+6.48%) | |
Sep 08, 2011 | 14.42 | 14.42 | 14.42 | 0 | +0.51(+3.67%) | |
Aug 22, 2011 | 13.91 | 13.91 | 13.91 | 0 | -0.14(-0.98%) | |
Aug 19, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 1,000 | -1.61(-10.28%) |
Aug 12, 2011 | 15.66 | 15.66 | 15.66 | 0 | +1.18(+8.13%) | |
Aug 11, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 700 | +0.75(+5.46%) |
Aug 10, 2011 | 14.12 | 14.12 | 13.73 | 13.73 | 33,130 | -1.49(-9.79%) |
Aug 08, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -2.13(-12.28%) |