Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 05, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 04, 2020	0.1000	0.1000	0.1000	0.1000	24,000	+0.05(+100.00%)
May 21, 2020		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
May 20, 2020		0.1000	0.1000	0.1000	150	+0.00(+0.00%)
May 19, 2020		0.1000	0.1000	0.1000	24	+0.00(+0.00%)
May 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 12, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 21, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 26, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 25, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 24, 2020	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jan 28, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 27, 2019		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Dec 23, 2019		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Dec 20, 2019	0.2000	0.2000	0.1000	0.1000	16,500	-0.10(-50.00%)
Nov 04, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 21, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 01, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 25, 2019		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Sep 03, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 20, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Aug 14, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.