Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 49.55 | 49.55 | 49.55 | 0 | +0.30(+0.61%) | |
Jul 30, 2015 | 49.25 | 49.25 | 49.25 | 0 | -0.13(-0.26%) | |
Jul 29, 2015 | 49.38 | 49.38 | 49.38 | 0 | +0.26(+0.53%) | |
Jul 28, 2015 | 49.12 | 49.12 | 49.12 | 0 | +0.27(+0.55%) | |
Jul 27, 2015 | 48.85 | 48.85 | 48.85 | 0 | -0.62(-1.25%) | |
Jul 24, 2015 | 49.47 | 49.47 | 49.47 | 0 | -0.49(-0.98%) | |
Jul 23, 2015 | 49.96 | 49.96 | 49.96 | 0 | -0.06(-0.12%) | |
Jul 22, 2015 | 50.02 | 50.02 | 50.02 | 0 | -0.36(-0.71%) | |
Jul 21, 2015 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 50.38 | 50.38 | 50.38 | 0 | -0.03(-0.06%) | |
Jul 17, 2015 | 50.41 | 50.41 | 50.41 | 0 | +0.02(+0.04%) | |
Jul 16, 2015 | 50.39 | 50.39 | 50.39 | 0 | +0.35(+0.70%) | |
Jul 15, 2015 | 50.04 | 50.04 | 50.04 | 0 | -0.06(-0.12%) | |
Jul 14, 2015 | 50.10 | 50.10 | 50.10 | 0 | +0.20(+0.40%) | |
Jul 13, 2015 | 49.90 | 49.90 | 49.90 | 0 | +0.36(+0.73%) | |
Jul 10, 2015 | 49.54 | 49.54 | 49.54 | 0 | +0.93(+1.91%) | |
Jul 09, 2015 | 48.61 | 48.61 | 48.61 | 0 | +0.94(+1.97%) | |
Jul 08, 2015 | 47.67 | 47.67 | 47.67 | 0 | -1.03(-2.11%) | |
Jul 07, 2015 | 48.70 | 48.70 | 48.70 | 0 | -0.28(-0.57%) | |
Jul 06, 2015 | 48.98 | 48.98 | 48.98 | 0 | -0.83(-1.67%) | |
Jul 02, 2015 | 49.81 | 49.81 | 49.81 | 0 | +0.03(+0.06%) | |
Jul 01, 2015 | 49.78 | 49.78 | 49.78 | 0 | +0.29(+0.59%) | |
Jun 30, 2015 | 49.49 | 49.49 | 49.49 | 0 | -0.07(-0.14%) | |
Jun 29, 2015 | 49.56 | 49.56 | 49.56 | 0 | -1.25(-2.46%) | |
Jun 26, 2015 | 50.81 | 50.81 | 50.81 | 0 | -0.14(-0.27%) | |
Jun 25, 2015 | 50.95 | 50.95 | 50.95 | 0 | +0.06(+0.12%) | |
Jun 24, 2015 | 50.89 | 50.89 | 50.89 | 0 | -0.17(-0.33%) | |
Jun 23, 2015 | 51.06 | 51.06 | 51.06 | 0 | +0.06(+0.12%) | |
Jun 22, 2015 | 51.00 | 51.00 | 51.00 | 0 | +0.88(+1.76%) | |
Jun 19, 2015 | 50.12 | 50.12 | 50.12 | 0 | -0.02(-0.04%) | |
Jun 18, 2015 | 50.14 | 50.14 | 50.14 | 0 | +0.32(+0.64%) | |
Jun 17, 2015 | 49.82 | 49.82 | 49.82 | 0 | +0.04(+0.08%) | |
Jun 16, 2015 | 49.78 | 49.78 | 49.78 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 49.78 | 49.78 | 49.78 | 0 | -0.36(-0.72%) | |
Jun 12, 2015 | 50.14 | 50.14 | 50.14 | 0 | -0.12(-0.24%) | |
Jun 11, 2015 | 50.26 | 50.26 | 50.26 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 50.26 | 50.26 | 50.26 | 0 | +0.82(+1.66%) | |
Jun 09, 2015 | 49.44 | 49.44 | 49.44 | 0 | -0.31(-0.62%) | |
Jun 05, 2015 | 49.75 | 49.75 | 49.75 | 0 | -0.50(-1.00%) | |
Jun 04, 2015 | 50.25 | 50.25 | 50.25 | 0 | -0.29(-0.57%) | |
Jun 02, 2015 | 50.54 | 50.54 | 50.54 | 0 | +0.15(+0.30%) | |
Jun 01, 2015 | 50.39 | 50.39 | 50.39 | 0 | -0.03(-0.06%) | |
May 29, 2015 | 50.42 | 50.42 | 50.42 | 0 | -0.34(-0.67%) | |
May 28, 2015 | 50.76 | 50.76 | 50.76 | 0 | -0.20(-0.39%) | |
May 27, 2015 | 50.96 | 50.96 | 50.96 | 0 | +0.32(+0.63%) | |
May 26, 2015 | 50.64 | 50.64 | 50.64 | 0 | -0.68(-1.33%) | |
May 22, 2015 | 51.32 | 51.32 | 51.32 | 0 | -0.15(-0.29%) | |
May 21, 2015 | 51.47 | 51.47 | 51.47 | 0 | +0.14(+0.27%) | |
May 20, 2015 | 51.33 | 51.33 | 51.33 | 0 | +0.10(+0.20%) | |
May 19, 2015 | 51.23 | 51.23 | 51.23 | 0 | -0.11(-0.21%) | |
May 18, 2015 | 51.34 | 51.34 | 51.34 | 0 | -0.09(-0.17%) | |
May 15, 2015 | 51.43 | 51.43 | 51.43 | 0 | +0.15(+0.29%) | |
May 14, 2015 | 51.28 | 51.28 | 51.28 | 0 | +0.43(+0.85%) | |
May 13, 2015 | 50.85 | 50.85 | 50.85 | 0 | +0.45(+0.89%) | |
May 12, 2015 | 50.40 | 50.40 | 50.40 | 0 | -0.19(-0.38%) | |
May 11, 2015 | 50.59 | 50.59 | 50.59 | 0 | -0.14(-0.28%) | |
May 08, 2015 | 50.73 | 50.73 | 50.73 | 0 | +0.87(+1.74%) | |
May 07, 2015 | 49.86 | 49.86 | 49.86 | 0 | -0.14(-0.28%) | |
May 06, 2015 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
May 05, 2015 | 50.01 | 50.01 | 50.01 | 0 | -0.54(-1.07%) | |
May 04, 2015 | 50.55 | 50.55 | 50.55 | 0 | -0.05(-0.10%) | |
May 01, 2015 | 50.60 | 50.60 | 50.60 | 0 | +0.26(+0.52%) | |
Apr 30, 2015 | 50.34 | 50.34 | 50.34 | 0 | -0.38(-0.75%) | |
Apr 29, 2015 | 50.72 | 50.72 | 50.72 | 0 | -0.40(-0.78%) | |
Apr 28, 2015 | 51.12 | 51.12 | 51.12 | 0 | -0.18(-0.35%) | |
Apr 27, 2015 | 51.30 | 51.30 | 51.30 | 0 | +0.23(+0.45%) | |
Apr 24, 2015 | 51.07 | 51.07 | 51.07 | 0 | +0.21(+0.41%) | |
Apr 23, 2015 | 50.86 | 50.86 | 50.86 | 0 | +0.26(+0.51%) | |
Apr 22, 2015 | 50.60 | 50.60 | 50.60 | 0 | +0.11(+0.22%) | |
Apr 21, 2015 | 50.49 | 50.49 | 50.49 | 0 | +0.33(+0.66%) | |
Apr 20, 2015 | 50.16 | 50.16 | 50.16 | 0 | -0.02(-0.04%) | |
Apr 17, 2015 | 50.18 | 50.18 | 50.18 | 0 | -0.69(-1.36%) | |
Apr 16, 2015 | 50.87 | 50.87 | 50.87 | 0 | +0.08(+0.16%) | |
Apr 15, 2015 | 50.79 | 50.79 | 50.79 | 0 | +0.04(+0.08%) | |
Apr 14, 2015 | 50.75 | 50.75 | 50.75 | 0 | +0.02(+0.04%) | |
Apr 13, 2015 | 50.73 | 50.73 | 50.73 | 0 | -0.08(-0.16%) | |
Apr 10, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.30(+0.59%) | |
Apr 09, 2015 | 50.51 | 50.51 | 50.51 | 0 | +0.11(+0.22%) | |
Apr 08, 2015 | 50.40 | 50.40 | 50.40 | 0 | +0.34(+0.68%) | |
Apr 07, 2015 | 50.06 | 50.06 | 50.06 | 0 | -0.03(-0.06%) | |
Apr 06, 2015 | 50.09 | 50.09 | 50.09 | 0 | +0.49(+0.99%) | |
Apr 02, 2015 | 49.60 | 49.60 | 49.60 | 0 | +0.36(+0.73%) | |
Apr 01, 2015 | 49.24 | 49.24 | 49.24 | 0 | +0.25(+0.51%) | |
Mar 31, 2015 | 48.99 | 48.99 | 48.99 | 0 | -0.49(-0.99%) | |
Mar 30, 2015 | 49.48 | 49.48 | 49.48 | 0 | +0.30(+0.61%) | |
Mar 27, 2015 | 49.18 | 49.18 | 49.18 | 0 | +0.31(+0.63%) | |
Mar 26, 2015 | 48.87 | 48.87 | 48.87 | 0 | -0.47(-0.95%) | |
Mar 25, 2015 | 49.34 | 49.34 | 49.34 | 0 | -0.35(-0.70%) | |
Mar 24, 2015 | 49.69 | 49.69 | 49.69 | 0 | -0.09(-0.18%) | |
Mar 23, 2015 | 49.78 | 49.78 | 49.78 | 0 | +0.21(+0.42%) | |
Mar 20, 2015 | 49.57 | 49.57 | 49.57 | 0 | +0.62(+1.27%) | |
Mar 19, 2015 | 48.95 | 48.95 | 48.95 | 0 | -0.51(-1.03%) | |
Mar 18, 2015 | 49.46 | 49.46 | 49.46 | 0 | +1.05(+2.17%) | |
Mar 17, 2015 | 48.41 | 48.41 | 48.41 | 0 | -0.03(-0.06%) | |
Mar 16, 2015 | 48.44 | 48.44 | 48.44 | 0 | +0.53(+1.11%) | |
Mar 13, 2015 | 47.91 | 47.91 | 47.91 | 0 | -0.22(-0.46%) | |
Mar 12, 2015 | 48.13 | 48.13 | 48.13 | 0 | +0.44(+0.92%) | |
Mar 11, 2015 | 47.69 | 47.69 | 47.69 | 0 | +0.14(+0.29%) | |
Mar 10, 2015 | 47.55 | 47.55 | 47.55 | 0 | -0.73(-1.51%) | |
Mar 09, 2015 | 48.28 | 48.28 | 48.28 | 0 | -0.22(-0.45%) | |
Mar 06, 2015 | 48.50 | 48.50 | 48.50 | 0 | -0.43(-0.88%) | |
Mar 05, 2015 | 48.93 | 48.93 | 48.93 | 0 | +0.16(+0.33%) | |
Mar 04, 2015 | 48.77 | 48.77 | 48.77 | 0 | -0.10(-0.20%) | |
Mar 03, 2015 | 48.87 | 48.87 | 48.87 | 0 | -0.22(-0.45%) | |
Mar 02, 2015 | 49.09 | 49.09 | 49.09 | 0 | +0.20(+0.41%) | |
Feb 27, 2015 | 48.89 | 48.89 | 48.89 | 0 | +0.20(+0.41%) | |
Feb 26, 2015 | 48.69 | 48.69 | 48.69 | 0 | -0.06(-0.12%) | |
Feb 25, 2015 | 48.75 | 48.75 | 48.75 | 0 | +0.12(+0.25%) | |
Feb 24, 2015 | 48.63 | 48.63 | 48.63 | 0 | +0.09(+0.19%) | |
Feb 23, 2015 | 48.54 | 48.54 | 48.54 | 0 | -0.10(-0.21%) | |
Feb 20, 2015 | 48.64 | 48.64 | 48.64 | 0 | +0.35(+0.72%) | |
Feb 19, 2015 | 48.29 | 48.29 | 48.29 | 0 | +0.12(+0.25%) | |
Feb 18, 2015 | 48.17 | 48.17 | 48.17 | 0 | +0.35(+0.73%) | |
Feb 17, 2015 | 47.82 | 47.82 | 47.82 | 0 | +0.11(+0.23%) | |
Feb 13, 2015 | 47.71 | 47.71 | 47.71 | 0 | +0.14(+0.29%) | |
Feb 12, 2015 | 47.57 | 47.57 | 47.57 | 0 | +0.58(+1.23%) | |
Feb 11, 2015 | 46.99 | 46.99 | 46.99 | 0 | -0.21(-0.44%) | |
Feb 10, 2015 | 47.20 | 47.20 | 47.20 | 0 | +0.35(+0.75%) | |
Feb 09, 2015 | 46.85 | 46.85 | 46.85 | 0 | -0.26(-0.55%) | |
Feb 06, 2015 | 47.11 | 47.11 | 47.11 | 0 | -0.51(-1.07%) | |
Feb 05, 2015 | 47.62 | 47.62 | 47.62 | 0 | +0.27(+0.57%) | |
Feb 04, 2015 | 47.35 | 47.35 | 47.35 | 0 | -0.17(-0.36%) | |
Feb 03, 2015 | 47.52 | 47.52 | 47.52 | 0 | +0.45(+0.96%) | |
Feb 02, 2015 | 47.07 | 47.07 | 47.07 | 0 | +0.34(+0.73%) | |
Jan 30, 2015 | 46.73 | 46.73 | 46.73 | 0 | -0.77(-1.62%) | |
Jan 29, 2015 | 47.50 | 47.50 | 47.50 | 0 | +0.26(+0.55%) | |
Jan 28, 2015 | 47.24 | 47.24 | 47.24 | 0 | -0.47(-0.99%) | |
Jan 27, 2015 | 47.71 | 47.71 | 47.71 | 0 | +0.21(+0.44%) | |
Jan 26, 2015 | 47.50 | 47.50 | 47.50 | 0 | +0.21(+0.44%) | |
Jan 23, 2015 | 47.29 | 47.29 | 47.29 | 0 | +0.12(+0.25%) | |
Jan 22, 2015 | 47.17 | 47.17 | 47.17 | 0 | +0.11(+0.23%) | |
Jan 21, 2015 | 47.06 | 47.06 | 47.06 | 0 | +0.35(+0.75%) | |
Jan 20, 2015 | 46.71 | 46.71 | 46.71 | 0 | +0.26(+0.56%) | |
Jan 16, 2015 | 46.45 | 46.45 | 46.45 | 0 | +0.18(+0.39%) | |
Jan 15, 2015 | 46.27 | 46.27 | 46.27 | 0 | +0.45(+0.98%) | |
Jan 14, 2015 | 45.82 | 45.82 | 45.82 | 0 | -0.16(-0.35%) | |
Jan 13, 2015 | 45.98 | 45.98 | 45.98 | 0 | +0.24(+0.52%) | |
Jan 12, 2015 | 45.74 | 45.74 | 45.74 | 0 | -0.01(-0.02%) | |
Jan 09, 2015 | 45.75 | 45.75 | 45.75 | 0 | -0.22(-0.48%) | |
Jan 08, 2015 | 45.97 | 45.97 | 45.97 | 0 | +0.69(+1.52%) | |
Jan 07, 2015 | 45.28 | 45.28 | 45.28 | 0 | +0.35(+0.78%) | |
Jan 06, 2015 | 44.93 | 44.93 | 44.93 | 0 | -0.52(-1.14%) | |
Jan 05, 2015 | 45.45 | 45.45 | 45.45 | 0 | -0.76(-1.64%) | |
Jan 02, 2015 | 46.21 | 46.21 | 46.21 | 0 | -0.05(-0.11%) | |
Dec 31, 2014 | 46.26 | 46.26 | 46.26 | 0 | -0.24(-0.52%) | |
Dec 30, 2014 | 46.50 | 46.50 | 46.50 | 0 | -0.22(-0.47%) | |
Dec 29, 2014 | 46.72 | 46.72 | 46.72 | 0 | -0.01(-0.02%) | |
Dec 26, 2014 | 46.73 | 46.73 | 46.73 | 0 | -0.61(-1.29%) | |
Dec 24, 2014 | 47.34 | 47.34 | 47.34 | 0 | +0.06(+0.13%) | |
Dec 23, 2014 | 47.28 | 47.28 | 47.28 | 0 | -0.11(-0.23%) | |
Dec 22, 2014 | 47.39 | 47.39 | 47.39 | 0 | +0.18(+0.38%) | |
Dec 19, 2014 | 47.21 | 47.21 | 47.21 | 0 | -0.05(-0.11%) | |
Dec 18, 2014 | 47.26 | 47.26 | 47.26 | 0 | +0.92(+1.99%) | |
Dec 17, 2014 | 46.34 | 46.34 | 46.34 | 0 | +0.23(+0.50%) | |
Dec 16, 2014 | 46.11 | 46.11 | 46.11 | 0 | +0.02(+0.04%) | |
Dec 15, 2014 | 46.09 | 46.09 | 46.09 | 0 | -0.66(-1.41%) | |
Dec 12, 2014 | 46.75 | 46.75 | 46.75 | 0 | -0.71(-1.50%) | |
Dec 11, 2014 | 47.46 | 47.46 | 47.46 | 0 | +0.01(+0.02%) | |
Dec 10, 2014 | 47.45 | 47.45 | 47.45 | 0 | -0.41(-0.86%) | |
Dec 09, 2014 | 47.86 | 47.86 | 47.86 | 0 | -0.30(-0.62%) | |
Dec 08, 2014 | 48.16 | 48.16 | 48.16 | 0 | -0.49(-1.01%) | |
Dec 05, 2014 | 48.65 | 48.65 | 48.65 | 0 | +0.20(+0.41%) | |
Dec 04, 2014 | 48.45 | 48.45 | 48.45 | 0 | -0.01(-0.02%) | |
Dec 03, 2014 | 48.46 | 48.46 | 48.46 | 0 | -0.13(-0.27%) | |
Dec 02, 2014 | 48.59 | 48.59 | 48.59 | 0 | +0.01(+0.02%) | |
Dec 01, 2014 | 48.58 | 48.58 | 48.58 | 0 | -0.27(-0.55%) | |
Nov 28, 2014 | 48.85 | 48.85 | 48.85 | 0 | +0.03(+0.06%) | |
Nov 26, 2014 | 48.82 | 48.82 | 48.82 | 0 | +0.16(+0.33%) | |
Nov 25, 2014 | 48.66 | 48.66 | 48.66 | 0 | +0.09(+0.19%) | |
Nov 24, 2014 | 48.57 | 48.57 | 48.57 | 0 | +0.26(+0.54%) | |
Nov 21, 2014 | 48.31 | 48.31 | 48.31 | 0 | +0.36(+0.75%) | |
Nov 20, 2014 | 47.95 | 47.95 | 47.95 | 0 | -0.06(-0.12%) | |
Nov 19, 2014 | 48.01 | 48.01 | 48.01 | 0 | -0.12(-0.25%) | |
Nov 18, 2014 | 48.13 | 48.13 | 48.13 | 0 | +0.40(+0.84%) | |
Nov 17, 2014 | 47.73 | 47.73 | 47.73 | 0 | -0.25(-0.52%) | |
Nov 14, 2014 | 47.98 | 47.98 | 47.98 | 0 | +0.18(+0.38%) | |
Nov 13, 2014 | 47.80 | 47.80 | 47.80 | 0 | +0.11(+0.23%) | |
Nov 12, 2014 | 47.69 | 47.69 | 47.69 | 0 | -0.19(-0.40%) | |
Nov 11, 2014 | 47.88 | 47.88 | 47.88 | 0 | +0.24(+0.50%) | |
Nov 10, 2014 | 47.64 | 47.64 | 47.64 | 0 | +0.19(+0.40%) | |
Nov 07, 2014 | 47.45 | 47.45 | 47.45 | 0 | -0.09(-0.19%) | |
Nov 06, 2014 | 47.54 | 47.54 | 47.54 | 0 | -0.21(-0.44%) | |
Nov 05, 2014 | 47.75 | 47.75 | 47.75 | 0 | +0.07(+0.15%) | |
Nov 04, 2014 | 47.68 | 47.68 | 47.68 | 0 | +0.13(+0.27%) | |
Nov 03, 2014 | 47.55 | 47.55 | 47.55 | 0 | -0.33(-0.69%) | |
Oct 31, 2014 | 47.88 | 47.88 | 47.88 | 0 | +0.48(+1.01%) | |
Oct 30, 2014 | 47.40 | 47.40 | 47.40 | 0 | +0.46(+0.98%) | |
Oct 29, 2014 | 46.94 | 46.94 | 46.94 | 0 | -0.21(-0.45%) | |
Oct 28, 2014 | 47.15 | 47.15 | 47.15 | 0 | +0.51(+1.09%) | |
Oct 27, 2014 | 46.64 | 46.64 | 46.64 | 0 | -0.17(-0.36%) | |
Oct 24, 2014 | 46.81 | 46.81 | 46.81 | 0 | +0.12(+0.26%) | |
Oct 23, 2014 | 46.69 | 46.69 | 46.69 | 0 | +0.33(+0.71%) | |
Oct 22, 2014 | 46.36 | 46.36 | 46.36 | 0 | -0.19(-0.41%) | |
Oct 21, 2014 | 46.55 | 46.55 | 46.55 | 0 | +0.53(+1.15%) | |
Oct 20, 2014 | 46.02 | 46.02 | 46.02 | 0 | +0.53(+1.17%) | |
Oct 17, 2014 | 45.49 | 45.49 | 45.49 | 0 | +0.56(+1.25%) | |
Oct 16, 2014 | 44.93 | 44.93 | 44.93 | 0 | -0.27(-0.60%) | |
Oct 15, 2014 | 45.20 | 45.20 | 45.20 | 0 | -0.32(-0.70%) | |
Oct 14, 2014 | 45.52 | 45.52 | 45.52 | 0 | +0.25(+0.55%) | |
Oct 13, 2014 | 45.27 | 45.27 | 45.27 | 0 | -0.06(-0.13%) | |
Oct 10, 2014 | 45.33 | 45.33 | 45.33 | 0 | -0.76(-1.65%) | |
Oct 09, 2014 | 46.09 | 46.09 | 46.09 | 0 | -0.84(-1.79%) | |
Oct 08, 2014 | 46.93 | 46.93 | 46.93 | 0 | +0.37(+0.79%) | |
Oct 07, 2014 | 46.56 | 46.56 | 46.56 | 0 | -0.61(-1.29%) | |
Oct 06, 2014 | 47.17 | 47.17 | 47.17 | 0 | +0.26(+0.55%) | |
Oct 03, 2014 | 46.91 | 46.91 | 46.91 | 0 | +0.21(+0.45%) | |
Oct 02, 2014 | 46.70 | 46.70 | 46.70 | 0 | -0.40(-0.85%) | |
Oct 01, 2014 | 47.10 | 47.10 | 47.10 | 0 | -0.62(-1.30%) | |
Sep 30, 2014 | 47.72 | 47.72 | 47.72 | 0 | -0.14(-0.29%) | |
Sep 29, 2014 | 47.86 | 47.86 | 47.86 | 0 | -0.37(-0.77%) | |
Sep 26, 2014 | 48.23 | 48.23 | 48.23 | 0 | +0.29(+0.60%) | |
Sep 25, 2014 | 47.94 | 47.94 | 47.94 | 0 | -0.63(-1.30%) | |
Sep 24, 2014 | 48.57 | 48.57 | 48.57 | 0 | +0.22(+0.46%) | |
Sep 23, 2014 | 48.35 | 48.35 | 48.35 | 0 | -0.40(-0.82%) | |
Sep 22, 2014 | 48.75 | 48.75 | 48.75 | 0 | -0.38(-0.77%) | |
Sep 19, 2014 | 49.13 | 49.13 | 49.13 | 0 | -0.12(-0.24%) | |
Sep 18, 2014 | 49.25 | 49.25 | 49.25 | 0 | +0.48(+0.98%) | |
Sep 17, 2014 | 48.77 | 48.77 | 48.77 | 0 | -0.17(-0.35%) | |
Sep 16, 2014 | 48.94 | 48.94 | 48.94 | 0 | +0.01(+0.02%) | |
Sep 15, 2014 | 48.93 | 48.93 | 48.93 | 0 | -0.16(-0.33%) | |
Sep 12, 2014 | 49.09 | 49.09 | 49.09 | 0 | -0.01(-0.02%) | |
Sep 11, 2014 | 49.17 | 49.17 | 49.10 | 0 | -0.07(-0.14%) | |
Sep 10, 2014 | 49.17 | 49.17 | 49.17 | 0 | +0.06(+0.12%) | |
Sep 09, 2014 | 49.11 | 49.11 | 49.11 | 0 | -0.11(-0.22%) | |
Sep 08, 2014 | 49.22 | 49.22 | 49.22 | 0 | -0.23(-0.47%) | |
Sep 05, 2014 | 49.45 | 49.45 | 49.45 | 0 | -0.16(-0.32%) | |
Sep 04, 2014 | 49.61 | 49.61 | 49.61 | 0 | -0.10(-0.20%) | |
Sep 03, 2014 | 49.71 | 49.71 | 49.71 | 0 | +0.41(+0.83%) | |
Sep 02, 2014 | 49.30 | 49.30 | 49.30 | 0 | +0.14(+0.28%) | |
Aug 29, 2014 | 49.16 | 49.16 | 49.16 | 0 | -0.02(-0.04%) | |
Aug 28, 2014 | 49.18 | 49.18 | 49.18 | 0 | -0.33(-0.67%) | |
Aug 27, 2014 | 49.51 | 49.51 | 49.51 | 0 | +0.17(+0.34%) | |
Aug 26, 2014 | 49.34 | 49.34 | 49.34 | 0 | +0.14(+0.28%) | |
Aug 25, 2014 | 49.20 | 49.20 | 49.20 | 0 | +0.16(+0.33%) | |
Aug 22, 2014 | 49.04 | 49.04 | 49.04 | 0 | -0.11(-0.22%) | |
Aug 21, 2014 | 49.15 | 49.15 | 49.15 | 0 | +0.14(+0.29%) | |
Aug 20, 2014 | 49.01 | 49.01 | 49.01 | 0 | -0.08(-0.16%) | |
Aug 19, 2014 | 49.09 | 49.09 | 49.09 | 0 | +0.15(+0.31%) | |
Aug 18, 2014 | 48.94 | 48.94 | 48.94 | 0 | +0.39(+0.80%) | |
Aug 15, 2014 | 48.55 | 48.55 | 48.55 | 0 | -0.02(-0.04%) | |
Aug 14, 2014 | 48.57 | 48.57 | 48.57 | 0 | +0.11(+0.23%) | |
Aug 13, 2014 | 48.46 | 48.46 | 48.46 | 0 | +0.26(+0.54%) | |
Aug 12, 2014 | 48.20 | 48.20 | 48.20 | 0 | +0.05(+0.10%) | |
Aug 11, 2014 | 48.15 | 48.15 | 48.15 | 0 | +0.29(+0.61%) | |
Aug 08, 2014 | 47.86 | 47.86 | 47.86 | 0 | +0.13(+0.27%) | |
Aug 07, 2014 | 47.73 | 47.73 | 47.73 | 0 | -0.34(-0.71%) | |
Aug 06, 2014 | 48.07 | 48.07 | 48.07 | 0 | -0.25(-0.52%) | |
Aug 05, 2014 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | -0.37(-0.76%) |
Aug 04, 2014 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | +0.11(+0.23%) |