Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.77	18.89	18.77	18.88	4,276	+0.02(+0.08%)
Jul 30, 2018	18.89	18.89	18.77	18.86	1,582	+0.13(+0.68%)
Jul 27, 2018	18.83	18.83	18.67	18.74	1,638	+0.06(+0.30%)
Jul 26, 2018	19.21	19.21	18.59	18.68	5,790	-0.06(-0.34%)
Jul 25, 2018	18.73	18.74	18.67	18.74	2,784	+0.38(+2.07%)
Jul 24, 2018	18.38	18.48	18.36	18.36	12,751	+0.09(+0.47%)
Jul 23, 2018	18.24	18.28	18.24	18.28	1,221	-0.02(-0.13%)
Jul 20, 2018	18.35	18.35	18.30	18.30	1,538	+0.20(+1.10%)
Jul 19, 2018	18.11	18.13	18.03	18.10	2,484	-0.18(-0.99%)
Jul 18, 2018	18.13	18.28	18.13	18.28	4,157	+0.12(+0.65%)
Jul 17, 2018	18.18	18.21	18.13	18.16	9,403	+0.18(+1.01%)
Jul 16, 2018	18.09	18.09	17.97	17.98	1,007	-0.12(-0.65%)
Jul 13, 2018	18.13	18.17	18.10	18.10	4,087	-0.02(-0.11%)
Jul 12, 2018	18.04	18.20	18.04	18.12	3,077	+0.20(+1.12%)
Jul 11, 2018	18.07	18.07	17.92	17.92	7,898	-0.32(-1.74%)
Jul 10, 2018	18.20	18.24	18.19	18.24	46,248	+0.05(+0.26%)
Jul 09, 2018	18.17	18.21	18.16	18.19	7,826	+0.19(+1.06%)
Jul 06, 2018	18.00	18.00	18.00	18.00	138	+0.17(+0.93%)
Jul 05, 2018	17.84	17.83	17.83	17.83	272	+0.13(+0.72%)
Jul 03, 2018		17.70	17.70	17.70	0	-0.07(-0.40%)
Jul 02, 2018	17.73	17.78	17.73	17.78	2,822	-0.15(-0.86%)
Jun 29, 2018		17.97		17.93	3,847	+0.28(+1.60%)
Jun 28, 2018	17.51	17.65	17.51	17.65	57,888	+0.03(+0.18%)
Jun 27, 2018	17.89	17.99	17.62	17.62	6,208	-0.32(-1.77%)
Jun 26, 2018	17.93	18.05	17.93	17.93	3,411	-0.09(-0.48%)
Jun 25, 2018	18.12	18.12	17.89	18.02	17,135	-0.17(-0.96%)
Jun 22, 2018	18.13	18.36	18.13	18.20	4,991	+0.21(+1.19%)
Jun 21, 2018	18.02	18.09	17.98	17.98	19,616	-0.57(-3.05%)
Jun 20, 2018	18.48	18.55	18.21	18.55	24,985	+0.30(+1.64%)
Jun 19, 2018	18.23	18.27	18.21	18.25	6,963	-0.14(-0.77%)
Jun 18, 2018	18.40	18.40	18.38	18.39	1,190	-0.25(-1.35%)
Jun 15, 2018	18.67	18.70	18.61	18.64	4,928	-0.18(-0.96%)
Jun 14, 2018	19.02	19.06	18.82	18.82	5,385	-0.24(-1.24%)
Jun 13, 2018	19.07	19.09	19.06	19.06	5,510	+0.02(+0.12%)
Jun 12, 2018	19.11	19.11	19.04	19.04	3,642	-0.11(-0.58%)
Jun 11, 2018	19.22	19.22	18.97	19.15	3,797	-0.01(-0.05%)
Jun 08, 2018	19.10	19.16	19.10	19.16	7,097	+0.00(+0.02%)
Jun 07, 2018	19.22	19.22	19.15	19.15	4,829	-0.12(-0.61%)
Jun 06, 2018			19.22	19.27	11,947	+0.15(+0.78%)
Jun 05, 2018	19.22	19.22	19.12	19.12	7,268	-0.17(-0.90%)
Jun 04, 2018	19.27	19.30	19.09	19.30	2,842	+0.27(+1.41%)
Jun 01, 2018	18.86	19.03	18.86	19.03	21,364	+0.28(+1.48%)
May 31, 2018	18.91	18.91	18.75	18.75	6,881	-0.17(-0.90%)
May 30, 2018	18.76	18.95	18.76	18.92	3,495	+0.20(+1.09%)
May 29, 2018	18.86	18.96	18.62	18.71	13,685	-0.37(-1.94%)
May 25, 2018		19.08	19.08	19.08	0	+0.04(+0.21%)
May 24, 2018	18.90	19.08	18.78	19.05	23,840	-0.05(-0.28%)
May 23, 2018	19.08	19.10	18.99	19.10	222,866	-0.15(-0.78%)
May 22, 2018	19.30	19.30	19.25	19.25	9,401	+0.10(+0.53%)
May 21, 2018	19.14	19.17	19.14	19.15	3,978	+0.01(+0.04%)
May 18, 2018	19.12	19.16	19.08	19.14	6,566	-0.16(-0.82%)
May 17, 2018	19.32	19.41	19.22	19.30	146,940	-0.25(-1.28%)
May 16, 2018	19.57	19.58	19.54	19.55	5,142	+0.17(+0.87%)
May 15, 2018	19.48	19.48	19.38	19.38	3,954	-0.35(-1.79%)
May 14, 2018	19.78	19.82	19.73	19.73	10,246	+0.04(+0.18%)
May 11, 2018	19.79	19.81	19.70	19.70	213,417	-0.09(-0.44%)
May 10, 2018	19.73	19.85	19.71	19.78	119,532	+0.42(+2.15%)
May 09, 2018	19.36	19.37	19.33	19.37	2,076	-0.06(-0.32%)
May 08, 2018	19.25	19.43	19.25	19.43	9,770	+0.06(+0.32%)
May 07, 2018	19.44	19.47	19.36	19.37	7,537	-0.26(-1.32%)
May 04, 2018	19.61	19.63	19.60	19.62	2,269	+0.08(+0.40%)
May 03, 2018	19.57	19.57	19.40	19.55	5,678	-0.10(-0.52%)
May 02, 2018	19.74	19.83	19.65	19.65	4,136	-0.10(-0.52%)
May 01, 2018	19.82	19.95	19.58	19.75	9,324	-0.20(-0.98%)
Apr 30, 2018	19.95	19.95	19.95	19.95	1,324	-0.08(-0.42%)
Apr 27, 2018	20.07	20.07	20.03	20.03	1,128	+0.10(+0.50%)
Apr 26, 2018	19.94	19.97	19.84	19.93	2,566	+0.21(+1.08%)
Apr 25, 2018	19.79	19.83	19.71	19.72	14,317	-0.18(-0.91%)
Apr 24, 2018	20.13	20.13	19.90	19.90	4,637	-0.23(-1.13%)
Apr 23, 2018	20.18	20.18	20.13	20.13	2,002	-0.23(-1.12%)
Apr 20, 2018	20.38	20.38	20.36	20.36	6,572	-0.05(-0.23%)
Apr 19, 2018	20.58	20.59	20.36	20.40	6,619	-0.19(-0.91%)
Apr 18, 2018	20.43	20.59	20.31	20.59	5,990	+0.23(+1.15%)
Apr 17, 2018	20.33	20.40	20.26	20.36	8,711	+0.07(+0.34%)
Apr 16, 2018	20.40	20.40	20.29	20.29	1,225	-0.09(-0.45%)
Apr 13, 2018	20.50	20.50	20.27	20.38	5,431	-0.15(-0.73%)
Apr 12, 2018	20.53	20.53	20.53	20.53	403	+0.02(+0.11%)
Apr 11, 2018	20.24	20.51	20.24	20.51	2,502	+0.14(+0.67%)
Apr 10, 2018	20.48	20.50	20.37	20.37	6,203	+0.11(+0.54%)
Apr 09, 2018	20.42	20.42	20.26	20.26	2,197	+0.15(+0.75%)
Apr 06, 2018	20.28	20.28	20.11	20.11	1,577	-0.31(-1.52%)
Apr 05, 2018	20.47	20.50	20.42	20.42	2,054	-0.11(-0.53%)
Apr 04, 2018	20.25	20.37	20.25	20.53	2,591	+0.00(+0.01%)
Apr 03, 2018	20.41	20.53	20.38	20.53	2,227	+0.37(+1.82%)
Apr 02, 2018	20.48	20.48	20.14	20.16	106,820	-0.39(-1.87%)
Mar 29, 2018		20.55	20.55	20.55	0	+0.22(+1.07%)
Mar 28, 2018	20.17	20.37	20.11	20.33	10,436	+0.10(+0.47%)
Mar 27, 2018	20.57	20.62	20.23	20.23	7,675	-0.25(-1.24%)
Mar 26, 2018	20.47	20.49	20.35	20.49	7,590	+0.32(+1.58%)
Mar 23, 2018	20.41	20.45	20.13	20.17	8,462	-0.24(-1.16%)
Mar 22, 2018	20.56	20.56	20.40	20.40	3,073	-0.41(-1.97%)
Mar 21, 2018	20.66	20.81	20.66	20.81	8,698	+0.25(+1.23%)
Mar 20, 2018	20.55	20.73	20.55	20.56	6,032	+0.02(+0.08%)
Mar 19, 2018	21.26	21.26	20.41	20.55	48,773	-0.17(-0.81%)
Mar 16, 2018	20.73	20.73	20.71	20.71	1,605	-0.01(-0.07%)
Mar 15, 2018	20.80	20.91	20.69	20.73	3,315	-0.16(-0.78%)
Mar 14, 2018	20.89	20.92	20.88	20.89	6,331	-0.06(-0.31%)
Mar 13, 2018	21.18	21.20	20.95	20.95	8,613	-0.16(-0.78%)
Mar 12, 2018	21.08	21.12	21.04	21.12	2,964	+0.04(+0.21%)
Mar 09, 2018	21.07	21.07	21.07	21.07	1,693	+0.26(+1.26%)
Mar 08, 2018	20.83	20.85	20.74	20.81	9,206	+0.02(+0.08%)
Mar 07, 2018	20.82	20.82	20.72	20.80	6,399	-0.10(-0.50%)
Mar 06, 2018	20.85	20.94	20.85	20.90	5,736	+0.07(+0.35%)
Mar 05, 2018	20.81	20.84	20.81	20.83	1,274	+0.15(+0.72%)
Mar 02, 2018	20.45	20.72	20.45	20.68	61,519	+0.06(+0.31%)
Mar 01, 2018	20.81	20.81	20.59	20.62	9,975	-0.19(-0.91%)
Feb 28, 2018	20.91	20.91	20.80	20.80	1,263	-0.14(-0.68%)
Feb 27, 2018	21.29	21.29	20.82	20.95	29,660	-0.53(-2.45%)
Feb 26, 2018	21.24	21.47	21.24	21.47	117,688	+0.35(+1.64%)
Feb 23, 2018	21.10	21.13	21.09	21.13	2,500	+0.11(+0.53%)
Feb 22, 2018	21.19	21.19	21.01	21.02	3,216	-0.11(-0.54%)
Feb 21, 2018	21.17	21.20	21.13	21.13	563	+0.15(+0.72%)
Feb 20, 2018	21.03	21.11	20.97	20.98	1,758	-0.31(-1.47%)
Feb 16, 2018		21.29	21.29	21.29	0	+0.11(+0.50%)
Feb 15, 2018	21.28	21.28	21.10	21.19	64,972	+0.39(+1.88%)
Feb 14, 2018	20.80	20.90	20.71	20.79	8,724	+0.04(+0.18%)
Feb 13, 2018	20.66	20.76	20.62	20.76	4,782	+0.17(+0.80%)
Feb 12, 2018	20.70	20.70	20.59	20.59	2,006	+0.25(+1.24%)
Feb 09, 2018	20.41	20.77	20.04	20.34	75,770	+0.09(+0.43%)
Feb 08, 2018	20.78	20.88	20.25	20.25	10,058	-0.48(-2.31%)
Feb 07, 2018	21.13	21.13	20.73	20.73	5,010	-0.46(-2.19%)
Feb 06, 2018	20.93	21.29	20.93	21.20	12,430	+0.28(+1.34%)
Feb 05, 2018		21.22	20.92	20.92	2,467	-0.27(-1.29%)
Feb 02, 2018	21.47	21.47	21.17	21.19	28,717	-0.34(-1.60%)
Feb 01, 2018	21.66	21.75	21.50	21.53	9,397	-0.10(-0.48%)
Jan 31, 2018	21.79	21.84	21.64	21.64	5,853	+0.14(+0.66%)
Jan 30, 2018		21.56	21.68	21.50	25,044	-0.19(-0.87%)
Jan 29, 2018	21.73	21.85	21.68	21.68	13,395	-0.40(-1.82%)
Jan 26, 2018	22.02	22.10	22.02	22.09	49,401	+0.21(+0.97%)
Jan 25, 2018	21.98	22.07	21.87	21.87	2,893	+0.03(+0.13%)
Jan 24, 2018	21.96	21.96	21.82	21.85	5,635	+0.25(+1.18%)
Jan 23, 2018	21.47	21.71	21.47	21.59	59,822	-0.05(-0.25%)
Jan 22, 2018	21.49	21.65	21.47	21.65	39,674	+0.22(+1.03%)
Jan 19, 2018	21.46	21.49	21.39	21.43	3,852	+0.11(+0.53%)
Jan 18, 2018	21.34	21.41	21.30	21.31	3,510	-0.06(-0.28%)
Jan 17, 2018	21.32	21.45	21.31	21.37	8,121	+0.28(+1.35%)
Jan 16, 2018	21.15	21.17	21.07	21.09	16,196	-0.00(-0.02%)
Jan 12, 2018		21.09	21.09	21.09	0	+0.26(+1.26%)
Jan 11, 2018	20.68	20.88	20.65	20.83	339,866	+0.08(+0.41%)
Jan 10, 2018	20.74	20.80	20.61	20.74	8,950	+0.00(+0.01%)
Jan 09, 2018	20.71	20.85	20.71	20.74	3,073	-0.13(-0.61%)
Jan 08, 2018	20.84	20.87	20.83	20.87	1,628	+0.00(+0.01%)
Jan 05, 2018	20.84	20.89	20.77	20.87	5,049	+0.24(+1.14%)
Jan 04, 2018	20.78	20.78	20.63	20.63	5,453	+0.05(+0.27%)
Jan 03, 2018	20.61	20.66	20.58	20.58	5,509	+0.05(+0.23%)
Jan 02, 2018		20.58	20.25	20.53	25,817	+0.28(+1.36%)
Dec 29, 2017		20.25	20.25	20.25	0	+0.13(+0.62%)
Dec 28, 2017	20.20	20.20	20.04	20.13	3,439	+0.13(+0.63%)
Dec 27, 2017	20.05	20.08	20.00	20.00	3,500	-0.01(-0.04%)
Dec 26, 2017	19.99	20.03	19.99	20.01	4,146	+0.09(+0.43%)
Dec 22, 2017	19.89	19.93	19.84	19.92	4,571	+0.14(+0.72%)
Dec 21, 2017	19.86	19.88	19.78	19.78	2,768	+0.09(+0.46%)
Dec 20, 2017	19.75	19.82	19.68	19.69	8,656	+0.03(+0.16%)
Dec 19, 2017	19.76	19.76	19.66	19.66	3,310	-0.09(-0.43%)
Dec 18, 2017	19.61	19.88	19.61	19.75	5,431	+0.26(+1.36%)
Dec 15, 2017	19.52	19.57	19.48	19.48	5,569	+0.06(+0.32%)
Dec 14, 2017	19.59	19.59	19.42	19.42	3,655	-0.02(-0.12%)
Dec 13, 2017	19.41	19.56	19.38	19.44	4,974	+0.25(+1.30%)
Dec 12, 2017	19.13	19.19	19.13	19.19	2,263	-0.06(-0.32%)
Dec 11, 2017	19.23	19.26	19.23	19.26	1,311	+0.06(+0.32%)
Dec 08, 2017	19.22	19.22	19.19	19.19	6,853	+0.14(+0.73%)
Dec 07, 2017	18.97	19.13	18.97	19.05	6,709	+0.02(+0.12%)
Dec 06, 2017	18.98	19.08	18.98	19.03	4,957	-0.15(-0.80%)
Dec 05, 2017	19.34	19.34	19.18	19.18	886	+0.08(+0.44%)
Dec 04, 2017	19.07	19.10	19.07	19.10	2,837	+0.10(+0.53%)
Dec 01, 2017	18.99	19.11	18.92	19.00	8,413	-0.10(-0.53%)
Nov 30, 2017	19.12	19.13	19.10	19.10	519	-0.08(-0.40%)
Nov 29, 2017	19.21	19.21	19.15	19.18	1,960	-0.17(-0.89%)
Nov 28, 2017	19.36	19.36	19.29	19.35	9,529	+0.05(+0.24%)
Nov 27, 2017	19.30	19.35	19.30	19.30	2,569	-0.20(-1.04%)
Nov 22, 2017		19.51	19.51	19.51	8	+0.13(+0.69%)
Nov 21, 2017	19.40	19.43	19.37	19.37	3,647	+0.12(+0.61%)
Nov 20, 2017	19.28	19.28	19.23	19.26	4,859	-0.05(-0.28%)
Nov 17, 2017	19.33	19.36	19.27	19.31	3,095	+0.19(+0.98%)
Nov 16, 2017	19.26	19.26	19.12	19.12	402	+0.25(+1.34%)
Nov 15, 2017	18.83	18.89	18.83	18.87	15,680	-0.09(-0.47%)
Nov 14, 2017	18.97	18.99	18.94	18.96	2,627	-0.07(-0.37%)
Nov 13, 2017	18.99	19.07	18.99	19.03	3,275	-0.21(-1.09%)
Nov 10, 2017	19.13	19.25	19.08	19.24	3,376	+0.03(+0.16%)
Nov 09, 2017	19.18	19.29	19.10	19.21	10,290	-0.12(-0.60%)
Nov 08, 2017	19.29	19.33	19.27	19.33	7,411	+0.10(+0.51%)
Nov 07, 2017	19.41	19.41	19.22	19.23	11,907	-0.23(-1.19%)
Nov 06, 2017	19.46	19.50	19.45	19.46	32,582	+0.19(+1.01%)
Nov 03, 2017	19.24	19.29	19.15	19.26	1,735	-0.13(-0.68%)
Nov 02, 2017	19.43	19.43	19.36	19.40	1,812	+0.05(+0.28%)
Nov 01, 2017	19.44	19.45	19.34	19.34	3,301	+0.08(+0.40%)
Oct 31, 2017	19.29	19.29	19.26	19.26	4,880	+0.09(+0.49%)
Oct 30, 2017	19.26	19.26	19.17	19.17	2,618	-0.07(-0.36%)
Oct 27, 2017	19.25	19.25	19.24	19.24	870	+0.00(+0.00%)
Oct 25, 2017		19.24	19.24	19.24	8	+0.06(+0.32%)
Oct 24, 2017	19.24	19.26	19.18	19.18	1,440	-0.02(-0.12%)
Oct 23, 2017	19.34	19.34	19.20	19.20	14,191	-0.17(-0.88%)
Oct 20, 2017	19.38	19.40	19.37	19.37	9,920	+0.01(+0.04%)
Oct 19, 2017	19.31	19.36	19.31	19.36	2,349	-0.10(-0.52%)
Oct 18, 2017	19.43	19.51	19.41	19.47	7,610	-0.04(-0.20%)
Oct 17, 2017	19.47	19.50	19.40	19.50	5,962	-0.12(-0.63%)
Oct 16, 2017	19.57	19.64	19.54	19.63	6,181	-0.02(-0.12%)
Oct 13, 2017	19.58	19.65	19.58	19.65	13,842	+0.25(+1.28%)
Oct 12, 2017	19.49	19.50	19.40	19.40	18,337	-0.00(-0.02%)
Oct 11, 2017	19.40	19.41	19.37	19.41	6,385	+0.07(+0.34%)
Oct 10, 2017	19.39	19.40	19.34	19.34	13,540	+0.18(+0.93%)
Oct 09, 2017	19.21	19.23	19.16	19.16	1,347	-0.05(-0.28%)
Oct 06, 2017	19.16	19.26	19.16	19.22	8,840	-0.09(-0.44%)
Oct 05, 2017	19.33	19.36	19.29	19.30	3,505	+0.07(+0.37%)
Oct 04, 2017	19.23	19.23	19.23	19.23	424	+0.02(+0.11%)
Oct 03, 2017	19.20	19.45	19.19	19.21	11,488	+0.09(+0.49%)
Oct 02, 2017	19.12	19.13	19.12	19.12	7,411	+0.03(+0.16%)
Sep 29, 2017	19.05	19.09	19.04	19.08	4,001	+0.15(+0.78%)
Sep 28, 2017	18.85	18.98	18.85	18.94	13,697	+0.03(+0.15%)
Sep 27, 2017	18.93	18.97	18.82	18.91	4,830	+0.00(+0.01%)
Sep 26, 2017	19.02	19.02	18.91	18.91	2,325	-0.15(-0.78%)
Sep 25, 2017	19.12	19.12	18.98	19.05	9,609	-0.18(-0.94%)
Sep 22, 2017	19.24	19.29	19.23	19.23	3,317	-0.09(-0.48%)
Sep 21, 2017	19.32	19.36	19.25	19.33	14,126	-0.02(-0.12%)
Sep 20, 2017	19.28	19.40	19.27	19.35	110,598	-0.05(-0.28%)
Sep 19, 2017	19.47	19.47	19.40	19.40	2,642	-0.01(-0.04%)
Sep 18, 2017	19.43	19.43	19.38	19.41	1,715	+0.06(+0.30%)
Sep 15, 2017	19.35	19.41	19.35	19.35	1,609	+0.04(+0.22%)
Sep 14, 2017	19.33	19.33	19.26	19.31	2,303	+0.02(+0.08%)
Sep 13, 2017	19.30	19.31	19.29	19.29	4,091	-0.11(-0.56%)
Sep 12, 2017	19.43	19.45	19.40	19.40	17,851	-0.10(-0.52%)
Sep 11, 2017	19.50	19.52	19.47	19.50	4,280	+0.21(+1.10%)
Sep 08, 2017	19.34	19.35	19.29	19.29	2,030	-0.15(-0.77%)
Sep 07, 2017	19.46	19.46	19.42	19.44	3,443	+0.14(+0.73%)
Sep 06, 2017	19.31	19.33	19.30	19.30	2,015	+0.09(+0.48%)
Sep 05, 2017	19.29	19.29	19.15	19.21	7,039	-0.21(-1.08%)
Sep 01, 2017	19.29	19.45	19.29	19.42	8,129	+0.16(+0.85%)
Aug 31, 2017	19.15	19.30	19.15	19.25	2,299	-0.01(-0.06%)
Aug 30, 2017	19.24	19.28	19.22	19.27	1,799	-0.03(-0.15%)
Aug 29, 2017	19.16	19.33	19.16	19.29	3,431	+0.00(+0.02%)
Aug 28, 2017	19.29	19.29	19.29	19.29	267	+0.03(+0.14%)
Aug 25, 2017	19.28	19.29	19.25	19.26	6,089	+0.12(+0.65%)
Aug 24, 2017	19.10	19.17	19.09	19.14	4,551	+0.09(+0.45%)
Aug 23, 2017	18.94	19.05	18.94	19.05	2,087	-0.01(-0.04%)
Aug 22, 2017	19.02	19.07	19.02	19.06	7,330	+0.18(+0.95%)
Aug 21, 2017	18.90	18.90	18.86	18.88	1,569	+0.07(+0.37%)
Aug 18, 2017	18.74	18.87	18.74	18.81	2,170	+0.15(+0.79%)
Aug 17, 2017	18.84	18.84	18.66	18.66	4,570	-0.22(-1.15%)
Aug 16, 2017	18.83	18.89	18.82	18.88	7,738	+0.13(+0.71%)
Aug 15, 2017	18.72	18.82	18.67	18.75	6,530	-0.03(-0.17%)
Aug 14, 2017	18.78	18.84	18.70	18.78	64,171	+0.14(+0.77%)
Aug 11, 2017	18.68	18.68	18.61	18.64	2,735	+0.04(+0.23%)
Aug 10, 2017	18.64	18.67	18.59	18.59	15,452	-0.28(-1.46%)
Aug 09, 2017	18.82	18.87	18.82	18.87	4,962	-0.13(-0.68%)
Aug 08, 2017	19.06	19.08	19.00	19.00	5,503	-0.02(-0.11%)
Aug 07, 2017	18.98	19.02	18.98	19.02	4,917	+0.18(+0.94%)
Aug 04, 2017	18.87	18.87	18.84	18.84	589	-0.06(-0.34%)
Aug 03, 2017	18.84	18.91	18.84	18.91	7,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.